First Trust Energy Income and Growth Fund (FEN) NYSE

Currency In USD

AD

FEN Historical Return

If you invested $1000 in First Trust Energy Income and Growth Fund (FEN) 10 years ago, it would be worth $1,375.75 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,376.94. This corresponds to total returns of 37.58%, 37.69%, respectively, with annualized returns of 3.24%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 03, 202416.1216161615.7896,465
May 02, 202415.8916.0316.0316.1215.8114,270
May 01, 202415.7615.8415.8415.8515.6995,760
April 30, 202416.1615.7915.7916.1615.79102,762
April 29, 202415.9115.9615.9615.9615.84109,582
April 26, 202416.1115.9415.9416.1115.8890,030
April 25, 202416.0416.2215.9116.271678,218
April 24, 202416.1216.2315.9316.2316.1124,957
April 23, 202416.316.1615.8616.316.1135,076
April 22, 202416.1816.3616.0616.3716.174,376
April 19, 202416.316.515.816.6416.2996,314
April 18, 202416.2616.315.6116.3616.253,557
April 17, 202416.0916.1115.4316.1816.0462,155
April 16, 202416.0915.9715.2916.0915.9354,245
April 15, 202416.3216.0415.3616.4116.0447,489
April 12, 202416.4416.3315.6416.5416.2733,250
April 11, 202416.4516.4915.7916.4916.3174,419
April 10, 202416.516.3815.6916.516.3623,350
April 09, 202416.5316.515.816.5816.522,189
April 08, 202416.5216.5715.8716.616.4833,758
April 05, 202416.4616.5615.8616.5616.3627,743
April 04, 202416.5616.4715.7716.6916.4787,190
April 03, 202416.3916.5315.8316.5516.3965,265
April 02, 202416.3916.3915.716.4516.3743,405
April 01, 202416.3516.3715.6816.3916.3435,303
March 28, 202416.216.3415.6516.3716.1655,456
March 27, 202416.116.1515.4716.1816.0834,722
March 26, 202416.0316.0515.6616.0716.0143,405
March 25, 202416.0416.0415.6516.1116.0426,245
March 22, 202416.0715.9815.5916.1215.9819,008
March 21, 202416.0716.0615.6716.1516.0135,799
March 20, 202415.9716.0815.6916.0815.9435,372
March 19, 202415.861615.611615.8656,235
March 18, 202415.8815.9415.5515.9415.7826,396
March 15, 202415.7815.8515.4615.8915.7821,968
March 14, 202415.915.7215.3415.915.7265,981
March 13, 202415.615.8815.515.9115.677,216
March 12, 202415.5615.6515.2715.7115.5638,786
March 11, 202415.5515.5615.1815.5915.4883,189
March 08, 202415.5315.5115.1315.5915.529,868
March 07, 202415.4615.5415.1615.5715.4425,986
March 06, 202415.4215.4615.0915.515.4261,334
March 05, 202415.2615.4315.0615.515.2644,300
March 04, 202415.3815.3314.9615.4115.2946,849
March 01, 202415.0315.4215.0515.4214.97107,441
February 29, 202414.6714.7914.4314.8414.6452,816
February 28, 202414.6614.6414.2914.8114.6447,069
February 27, 202414.6314.714.3414.7514.6346,273
February 26, 202414.714.714.3414.7514.6168,427
February 23, 202414.8414.8214.4614.8414.7265,097
February 22, 202414.814.8314.4714.8514.7247,547
February 21, 202414.6314.8314.4714.8514.6395,527
February 20, 202414.5614.7214.3614.7714.5664,854
February 16, 202414.1114.5314.1814.6314.09143,269
February 15, 202414.1914.4614.1114.5314.19126,354
February 14, 202414.1514.2513.914.2514.07136,241
February 13, 202414.1414.1513.8114.2414.09178,605
February 12, 202414.0914.2813.9314.3114.0935,093
February 09, 202414.1614.1313.7914.1814.0945,049
February 08, 202414.0914.113.7614.1614.0865,519
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved