7.78
+0.21(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.58 | 7.78 | 7.78 | 7.79 | 7.47 | 94,854 |
| December 03, 2025 | 7.6 | 7.57 | 7.57 | 7.71 | 7.35 | 155,200 |
| December 02, 2025 | 7.77 | 7.61 | 7.61 | 7.85 | 7.51 | 135,754 |
| December 01, 2025 | 8.17 | 7.73 | 7.73 | 8.23 | 7.7 | 190,000 |
| November 28, 2025 | 7.84 | 8.19 | 8.19 | 8.25 | 7.84 | 110,948 |
| November 26, 2025 | 7.9 | 7.89 | 7.89 | 8 | 7.72 | 248,111 |
| November 25, 2025 | 7.7 | 7.95 | 7.95 | 8.2 | 7.54 | 315,514 |
| November 24, 2025 | 7.88 | 7.72 | 7.72 | 7.88 | 7.5 | 92,600 |
| November 21, 2025 | 7.8 | 7.88 | 7.88 | 8.21 | 7.66 | 264,005 |
| November 20, 2025 | 8.34 | 7.84 | 7.84 | 8.34 | 7.75 | 153,210 |
| November 19, 2025 | 8.85 | 8.18 | 8.18 | 8.95 | 8.16 | 145,000 |
| November 18, 2025 | 8.75 | 8.75 | 8.75 | 8.95 | 8.6 | 182,200 |
| November 17, 2025 | 7.97 | 8.75 | 8.75 | 9 | 7.95 | 515,029 |
| November 14, 2025 | 8.75 | 7.86 | 7.86 | 8.75 | 7.75 | 911,800 |
| November 13, 2025 | 7.71 | 7.69 | 7.69 | 7.92 | 7.53 | 72,300 |
| November 12, 2025 | 7.93 | 7.78 | 7.78 | 8.05 | 7.67 | 76,911 |
| November 11, 2025 | 7.67 | 7.92 | 7.92 | 8.07 | 7.67 | 34,000 |
| November 10, 2025 | 8.2 | 7.68 | 7.68 | 8.42 | 7.64 | 23,500 |
| November 07, 2025 | 7.97 | 7.98 | 7.98 | 8.11 | 7.86 | 52,500 |
| November 06, 2025 | 8.25 | 8 | 8 | 8.25 | 7.94 | 63,800 |
| November 05, 2025 | 8.02 | 8.25 | 8.25 | 8.36 | 7.83 | 109,833 |
| November 04, 2025 | 8.02 | 8 | 8 | 8.2 | 7.84 | 102,900 |
| November 03, 2025 | 8.24 | 8.13 | 8.13 | 8.32 | 8.03 | 45,014 |
| October 31, 2025 | 8.27 | 8.2 | 8.2 | 8.47 | 8.1 | 79,000 |
| October 30, 2025 | 8.37 | 8.33 | 8.33 | 8.59 | 8.27 | 58,217 |
| October 29, 2025 | 8.75 | 8.47 | 8.47 | 8.92 | 8.21 | 94,227 |
| October 28, 2025 | 9.07 | 8.76 | 8.76 | 9.16 | 8.66 | 93,275 |
| October 27, 2025 | 8.99 | 8.82 | 8.82 | 9.1 | 8.8 | 105,500 |
| October 24, 2025 | 9.01 | 8.99 | 8.99 | 9.08 | 8.82 | 30,905 |
| October 23, 2025 | 8.87 | 8.96 | 8.96 | 9 | 8.72 | 67,618 |
| October 22, 2025 | 8.57 | 8.72 | 8.72 | 8.73 | 8.31 | 61,224 |
| October 21, 2025 | 8.6 | 8.72 | 8.72 | 8.84 | 8.39 | 79,008 |
| October 20, 2025 | 8.3 | 8.66 | 8.66 | 8.77 | 8.3 | 71,200 |
| October 17, 2025 | 8.54 | 8.24 | 8.24 | 8.79 | 8.24 | 59,235 |
| October 16, 2025 | 8.75 | 8.64 | 8.64 | 8.9 | 8.52 | 65,300 |
| October 15, 2025 | 8.34 | 8.76 | 8.76 | 8.79 | 8.27 | 40,500 |
| October 14, 2025 | 8.21 | 8.28 | 8.28 | 8.68 | 8.21 | 47,100 |
| October 13, 2025 | 8.69 | 8.44 | 8.44 | 8.79 | 8.36 | 67,300 |
| October 10, 2025 | 9.24 | 8.57 | 8.57 | 9.26 | 8.56 | 58,200 |
| October 09, 2025 | 9.18 | 9.33 | 9.33 | 9.73 | 9.18 | 67,300 |
| October 08, 2025 | 9.57 | 9.22 | 9.22 | 9.61 | 9.16 | 105,442 |
| October 07, 2025 | 9.72 | 9.48 | 9.48 | 9.81 | 9.42 | 77,434 |
| October 06, 2025 | 9.82 | 9.74 | 9.74 | 9.92 | 9.63 | 81,484 |
| October 03, 2025 | 9.7 | 9.88 | 9.88 | 9.89 | 9.61 | 109,900 |
| October 02, 2025 | 9.6 | 9.67 | 9.67 | 9.67 | 9.39 | 88,318 |
| October 01, 2025 | 9.26 | 9.59 | 9.59 | 9.7 | 9.26 | 76,800 |
| September 30, 2025 | 9.04 | 9.36 | 9.36 | 9.37 | 9.04 | 58,500 |
| September 29, 2025 | 9 | 9.09 | 9.09 | 9.17 | 8.99 | 70,700 |
| September 26, 2025 | 8.69 | 9.04 | 9.04 | 9.12 | 8.67 | 100,001 |
| September 25, 2025 | 8.27 | 8.7 | 8.7 | 8.7 | 8.27 | 77,021 |
| September 24, 2025 | 8.48 | 8.4 | 8.4 | 8.64 | 8.26 | 141,347 |
| September 23, 2025 | 8.66 | 8.49 | 8.49 | 8.81 | 8.41 | 80,033 |
| September 22, 2025 | 8.64 | 8.67 | 8.67 | 8.77 | 8.57 | 67,200 |
| September 19, 2025 | 9 | 8.67 | 8.67 | 9.13 | 8.01 | 433,939 |
| September 18, 2025 | 8.76 | 8.93 | 8.93 | 9.1 | 8.69 | 99,823 |
| September 17, 2025 | 8.87 | 8.67 | 8.67 | 9.05 | 8.63 | 58,600 |
| September 16, 2025 | 8.63 | 8.85 | 8.85 | 9.11 | 8.41 | 57,635 |
| September 15, 2025 | 8.87 | 8.67 | 8.67 | 8.98 | 8.54 | 37,700 |
| September 12, 2025 | 8.99 | 8.76 | 8.76 | 9.13 | 8.65 | 40,100 |
| September 11, 2025 | 9.08 | 9.03 | 9.03 | 9.11 | 8.98 | 40,200 |