Fennec Pharmaceuticals Inc. (FENC) NASDAQ

Currency In USD

FENC Historical Return

If you invested $1000 in Fennec Pharmaceuticals Inc. (FENC) since IPO date, it would be worth $940.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.35, while $1000 invested 1 year ago would be worth $1,303.7. This corresponds to total returns of -5.92%, 49.73%, 30.37%, respectively, with annualized returns of -0.68%, 8.41%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.47	11.29	11.29	11.65	11.22	194,550
August 20, 2026	11.79	11.35	11.35	11.97	11.17	244,209
August 19, 2026	12	11.87	11.87	12.19	11.79	0
August 18, 2026	11.88	11.87	11.87	12.02	11.73	129,513
August 17, 2026	11.98	11.83	11.83	12.06	11.65	186,079
August 14, 2026	12.09	11.72	11.72	12.25	11.7	106,915
August 13, 2026	11.94	12.06	12.06	12.35	11.87	190,956
August 12, 2026	12.8	11.83	11.83	12.8	11.62	0
August 11, 2026	12.16	12.78	12.78	13.25	11.61	0
August 10, 2026	11.42	10.94	10.94	11.58	10.76	311,858
August 07, 2026	10.99	11.58	11.58	11.66	10.99	226,652
August 06, 2026	10.55	10.84	10.84	10.95	10.43	119,059
August 05, 2026	10.22	10.52	10.52	10.72	10.17	153,848
August 04, 2026	9.68	10.11	10.11	10.19	9.56	166,503
August 03, 2026	9.86	9.59	9.59	9.86	9.47	117,839
July 31, 2026	9.65	9.57	9.57	10.07	9.4	86,782
July 30, 2026	9.71	9.91	9.91	10.38	9.47	90,551
July 29, 2026	10.03	9.65	9.65	10.11	9.61	100,602
July 28, 2026	10.08	9.94	9.94	10.43	9.92	82,921
July 27, 2026	10.59	10.21	10.21	10.59	10.01	115,540
July 23, 2026	10.07	10.15	10.15	10.31	9.87	115,820
July 22, 2026	10.36	10.32	10.32	10.44	10.16	105,157
July 21, 2026	9.88	10.39	10.39	10.48	9.78	166,235
July 20, 2026	10.24	9.9	9.9	10.72	9.87	168,047
July 17, 2026	10.24	10.5	10.5	10.79	10.12	186,784
July 16, 2026	10.59	10.44	10.44	10.82	10.39	91,263
July 15, 2026	11.06	10.6	10.6	11.2	10.55	188,192
July 14, 2026	10.82	11.16	11.16	11.24	10.6	169,569
July 13, 2026	10.59	10.75	10.75	10.87	10.19	327,042
July 10, 2026	10.31	10.49	10.49	10.61	10.08	173,137
July 09, 2026	10.27	10.31	10.31	10.58	10.19	98,603
July 08, 2026	10.39	10.25	10.25	10.43	10.04	155,511
July 07, 2026	10.8	10.5	10.5	10.8	10.29	172,001
July 06, 2026	10.67	10.69	10.69	10.95	10.5	150,651
July 02, 2026	10.35	10.7	10.7	10.88	10.3	139,357
July 01, 2026	10.71	10.34	10.34	10.83	10.21	268,277
June 30, 2026	11.02	10.75	10.75	11.21	10.69	234,708
June 29, 2026	11.29	11.03	11.03	11.31	10.88	237,602
June 26, 2026	10.56	11.02	11.02	11.06	10.44	1.12M
June 25, 2026	10.2	10.55	10.55	10.59	10.2	153,686
June 24, 2026	10.34	10.4	10.4	10.54	10	221,021
June 23, 2026	9.33	10.3	10.3	10.58	9.33	377,755
June 22, 2026	9.44	9.53	9.53	9.53	9.12	441,854
June 18, 2026	9.2	9.06	9.06	9.31	8.85	372,699
June 17, 2026	8.98	8.98	8.98	9.27	8.91	259,481
June 16, 2026	9.31	8.96	8.96	9.33	8.9	247,370
June 15, 2026	9.08	9.19	9.19	9.19	8.95	122,005
June 12, 2026	8.9	9	9	9.25	8.83	251,263
June 11, 2026	8.72	8.85	8.85	8.98	8.52	212,244
June 10, 2026	8.75	8.7	8.7	9.01	8.52	144,236
June 09, 2026	9.07	8.77	8.77	9.27	8.6	149,275
June 08, 2026	9	8.9	8.9	9.17	8.71	320,327
June 05, 2026	9.04	8.7	8.7	9.14	8.57	0
June 04, 2026	9.32	9.16	9.16	9.46	9.13	180,950
June 03, 2026	9.96	9.14	9.14	9.96	9.06	235,762
June 02, 2026	9.75	9.98	9.98	10	9.55	351,331
June 01, 2026	9.95	9.88	9.88	10.02	9.35	344,765
May 29, 2026	9.94	9.93	9.93	10.1	9.73	447,702
May 28, 2026	9.97	9.89	9.89	10.28	9.82	1.06M
May 27, 2026	9.9	9.97	9.97	10.14	9.7	218,121