Fennec Pharmaceuticals Inc. (FENC) NASDAQ

9.98

+0.1(+1.01%)

Updated at June 02 04:00PM

Currency In USD

FENC Historical Return

If you invested $1000 in Fennec Pharmaceuticals Inc. (FENC) since IPO date, it would be worth $831.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.47, while $1000 invested 1 year ago would be worth $1,266.5. This corresponds to total returns of -16.83%, 35.05%, 26.65%, respectively, with annualized returns of -2.09%, 6.19%, 26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.75	9.98	9.98	10	9.55	351,331
June 01, 2026	9.95	9.88	9.88	10.02	9.35	344,765
May 29, 2026	9.94	9.93	9.93	10.1	9.73	447,702
May 28, 2026	9.97	9.89	9.89	10.28	9.82	1.06M
May 27, 2026	9.9	9.97	9.97	10.14	9.7	218,121
May 26, 2026	9.97	9.89	9.89	9.98	9.66	134,399
May 22, 2026	10.28	9.93	9.93	10.45	9.8	193,040
May 21, 2026	9.62	9.97	9.97	9.99	9.53	204,139
May 20, 2026	9.79	9.75	9.75	9.96	9.65	236,593
May 19, 2026	9.52	9.76	9.76	10.07	9.5	288,990
May 18, 2026	9.7	9.6	9.6	10.27	9.4	458,990
May 15, 2026	9.29	9.75	9.75	10.17	9.17	602,394
May 14, 2026	7.2	9.24	9.24	9.64	7.2	2.27M
May 13, 2026	6.99	6.77	6.77	7.12	6.75	149,432
May 12, 2026	7.06	7.03	7.03	7.17	6.95	110,190
May 11, 2026	6.92	7.1	7.1	7.35	6.8	142,322
May 08, 2026	6.94	6.93	6.93	7.25	6.9	211,043
May 07, 2026	7.14	6.9	6.9	7.18	6.79	207,025
May 06, 2026	6.8	7.18	7.18	7.26	6.61	240,789
May 05, 2026	6.73	6.72	6.72	6.94	6.65	77,223
May 04, 2026	6.56	6.65	6.65	6.9	6.56	129,885
May 01, 2026	6.48	6.54	6.54	6.62	6.39	145,467
April 30, 2026	6.27	6.49	6.49	6.51	6.24	149,239
April 29, 2026	6.66	6.26	6.26	6.74	6.13	141,830
April 28, 2026	6.85	6.7	6.7	6.93	6.66	54,068
April 27, 2026	6.82	6.85	6.85	7.11	6.82	125,076
April 24, 2026	6.62	6.84	6.84	7	6.56	108,302
April 23, 2026	6.69	6.66	6.66	6.7	6.56	39,748
April 22, 2026	6.6	6.68	6.68	6.75	6.56	110,507
April 21, 2026	6.74	6.54	6.54	6.75	6.54	71,762
April 20, 2026	6.86	6.73	6.73	6.86	6.63	68,946
April 17, 2026	6.46	6.79	6.79	6.93	6.22	216,526
April 16, 2026	6.47	6.3	6.3	6.57	6.1	221,569
April 15, 2026	6.25	6.5	6.5	6.54	6.25	163,135
April 14, 2026	5.93	6.25	6.25	6.32	5.93	193,630
April 13, 2026	5.8	5.93	5.93	6.14	5.65	162,542
April 10, 2026	6.39	5.81	5.81	6.44	5.8	321,575
April 09, 2026	6.45	6.4	6.4	6.47	6.25	75,369
April 08, 2026	6.59	6.49	6.49	6.59	6.34	156,628
April 07, 2026	6.37	6.32	6.32	6.43	6.12	163,729
April 06, 2026	6.34	6.42	6.42	6.59	6.34	126,939
April 02, 2026	6.3	6.42	6.42	6.52	6.26	266,187
April 01, 2026	6.15	6.41	6.41	6.49	6.15	153,752
March 31, 2026	5.89	6.15	6.15	6.21	5.89	119,496
March 30, 2026	5.83	5.77	5.77	5.91	5.65	205,111
March 27, 2026	6.46	5.91	5.91	6.54	5.91	203,472
March 26, 2026	6.1	6.51	6.51	6.67	6.06	463,607
March 25, 2026	5.93	6.17	6.17	6.5	5.9	372,746
March 24, 2026	6.79	6.02	6.02	6.97	5.9	806,697
March 23, 2026	7.54	7.45	7.45	7.66	7.37	193,836
March 20, 2026	7.61	7.32	7.32	7.65	7.32	414,908
March 19, 2026	7.46	7.65	7.65	7.74	7.34	140,463
March 18, 2026	7.71	7.47	7.47	7.77	7.36	225,563
March 17, 2026	7.82	7.76	7.76	8.1	7.7	174,651
March 16, 2026	7.76	7.8	7.8	8.11	7.73	226,456
March 13, 2026	7.68	7.52	7.52	8	7.48	86,018
March 12, 2026	7.79	7.63	7.63	7.9	7.54	78,050
March 11, 2026	7.77	7.97	7.97	8	7.54	68,518
March 10, 2026	7.64	7.89	7.89	8.34	7.52	111,679
March 09, 2026	7.67	7.59	7.59	8	7.3	168,351