8.35
+0.11(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.54 | 8.24 | 8.24 | 8.79 | 8.24 | 59,235 |
| October 16, 2025 | 8.75 | 8.64 | 8.64 | 8.9 | 8.52 | 65,300 |
| October 15, 2025 | 8.34 | 8.76 | 8.76 | 8.79 | 8.27 | 40,500 |
| October 14, 2025 | 8.21 | 8.28 | 8.28 | 8.68 | 8.21 | 47,100 |
| October 13, 2025 | 8.69 | 8.44 | 8.44 | 8.79 | 8.36 | 67,300 |
| October 10, 2025 | 9.24 | 8.57 | 8.57 | 9.26 | 8.56 | 58,200 |
| October 09, 2025 | 9.18 | 9.33 | 9.33 | 9.73 | 9.18 | 67,300 |
| October 08, 2025 | 9.57 | 9.22 | 9.22 | 9.61 | 9.16 | 105,442 |
| October 07, 2025 | 9.72 | 9.48 | 9.48 | 9.81 | 9.42 | 77,434 |
| October 06, 2025 | 9.82 | 9.74 | 9.74 | 9.92 | 9.63 | 81,484 |
| October 03, 2025 | 9.7 | 9.88 | 9.88 | 9.89 | 9.61 | 109,900 |
| October 02, 2025 | 9.6 | 9.67 | 9.67 | 9.67 | 9.39 | 88,318 |
| October 01, 2025 | 9.26 | 9.59 | 9.59 | 9.7 | 9.26 | 76,800 |
| September 30, 2025 | 9.04 | 9.36 | 9.36 | 9.37 | 9.04 | 58,500 |
| September 29, 2025 | 9 | 9.09 | 9.09 | 9.17 | 8.99 | 70,700 |
| September 26, 2025 | 8.69 | 9.04 | 9.04 | 9.12 | 8.67 | 100,001 |
| September 25, 2025 | 8.27 | 8.7 | 8.7 | 8.7 | 8.27 | 77,021 |
| September 24, 2025 | 8.48 | 8.4 | 8.4 | 8.64 | 8.26 | 141,347 |
| September 23, 2025 | 8.66 | 8.49 | 8.49 | 8.81 | 8.41 | 80,033 |
| September 22, 2025 | 8.64 | 8.67 | 8.67 | 8.77 | 8.57 | 67,200 |
| September 19, 2025 | 9 | 8.67 | 8.67 | 9.13 | 8.01 | 433,939 |
| September 18, 2025 | 8.76 | 8.93 | 8.93 | 9.1 | 8.69 | 99,823 |
| September 17, 2025 | 8.87 | 8.67 | 8.67 | 9.05 | 8.63 | 58,600 |
| September 16, 2025 | 8.63 | 8.85 | 8.85 | 9.11 | 8.41 | 57,635 |
| September 15, 2025 | 8.87 | 8.67 | 8.67 | 8.98 | 8.54 | 37,700 |
| September 12, 2025 | 8.99 | 8.76 | 8.76 | 9.13 | 8.65 | 40,100 |
| September 11, 2025 | 9.08 | 9.03 | 9.03 | 9.11 | 8.98 | 40,200 |
| September 10, 2025 | 9.22 | 9.01 | 9.01 | 9.23 | 8.97 | 39,333 |
| September 09, 2025 | 8.99 | 9.22 | 9.22 | 9.22 | 8.99 | 52,254 |
| September 08, 2025 | 9.05 | 9.02 | 9.02 | 9.18 | 9 | 36,000 |
| September 05, 2025 | 9.2 | 9 | 9 | 9.29 | 8.95 | 54,916 |
| September 04, 2025 | 8.9 | 9.18 | 9.18 | 9.18 | 8.84 | 45,542 |
| September 03, 2025 | 8.95 | 8.86 | 8.86 | 8.98 | 8.73 | 99,800 |
| September 02, 2025 | 8.95 | 8.91 | 8.91 | 9.07 | 8.87 | 35,016 |
| August 29, 2025 | 8.96 | 8.87 | 8.87 | 9.03 | 8.77 | 31,949 |
| August 28, 2025 | 9.06 | 8.87 | 8.87 | 9.06 | 8.86 | 16,000 |
| August 27, 2025 | 8.65 | 9.04 | 9.04 | 9.11 | 8.65 | 88,000 |
| August 26, 2025 | 8.73 | 8.68 | 8.68 | 8.81 | 8.65 | 50,000 |
| August 25, 2025 | 8.65 | 8.65 | 8.65 | 8.74 | 8.48 | 65,600 |
| August 22, 2025 | 8.27 | 8.66 | 8.66 | 8.73 | 8.11 | 166,030 |
| August 21, 2025 | 8.07 | 8.17 | 8.17 | 8.31 | 7.97 | 62,737 |
| August 20, 2025 | 7.88 | 8.08 | 8.08 | 8.08 | 7.57 | 67,300 |
| August 19, 2025 | 8.2 | 7.91 | 7.91 | 8.3 | 7.86 | 48,023 |
| August 18, 2025 | 8.38 | 8.2 | 8.2 | 8.51 | 8.06 | 47,400 |
| August 15, 2025 | 8.62 | 8.36 | 8.36 | 8.65 | 8.35 | 70,817 |
| August 14, 2025 | 7.17 | 8.53 | 8.53 | 9.05 | 7.17 | 121,100 |
| August 13, 2025 | 9.31 | 9.11 | 9.11 | 9.42 | 8.9 | 116,688 |
| August 12, 2025 | 8.33 | 9.24 | 9.24 | 9.29 | 8.25 | 68,200 |
| August 11, 2025 | 8.31 | 8.25 | 8.25 | 8.46 | 8.15 | 49,600 |
| August 08, 2025 | 8.17 | 8.33 | 8.33 | 8.47 | 8.1 | 40,739 |
| August 07, 2025 | 8.14 | 8.07 | 8.07 | 8.31 | 7.93 | 48,036 |
| August 06, 2025 | 8.11 | 8.16 | 8.16 | 8.27 | 7.98 | 39,600 |
| August 05, 2025 | 8.29 | 8.17 | 8.17 | 8.51 | 7.94 | 74,224 |
| August 04, 2025 | 7.93 | 8.32 | 8.32 | 8.36 | 7.81 | 70,609 |
| August 01, 2025 | 8.13 | 7.84 | 7.84 | 8.16 | 7.84 | 54,838 |
| July 31, 2025 | 8.39 | 8.18 | 8.18 | 8.63 | 8.18 | 49,036 |
| July 30, 2025 | 8.64 | 8.41 | 8.41 | 8.69 | 8.34 | 42,600 |
| July 29, 2025 | 8.73 | 8.54 | 8.54 | 8.73 | 8.51 | 27,222 |
| July 28, 2025 | 8.63 | 8.66 | 8.66 | 8.82 | 8.53 | 52,018 |
| July 25, 2025 | 8.79 | 8.63 | 8.63 | 8.82 | 8.41 | 27,000 |