Fennec Pharmaceuticals Inc. (FENC) NASDAQ

Currency In USD

FENC Historical Return

If you invested $1000 in Fennec Pharmaceuticals Inc. (FENC) since IPO date, it would be worth $874.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.63, while $1000 invested 1 year ago would be worth $1,193.4. This corresponds to total returns of -12.58%, 53.36%, 19.34%, respectively, with annualized returns of -1.51%, 8.92%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.31	10.49	10.49	10.61	10.08	173,137
July 09, 2026	10.27	10.31	10.31	10.58	10.19	98,603
July 08, 2026	10.39	10.25	10.25	10.43	10.04	155,511
July 07, 2026	10.8	10.5	10.5	10.8	10.29	172,001
July 06, 2026	10.67	10.69	10.69	10.95	10.5	150,651
July 02, 2026	10.35	10.7	10.7	10.88	10.3	139,357
July 01, 2026	10.71	10.34	10.34	10.83	10.21	268,277
June 30, 2026	11.02	10.75	10.75	11.21	10.69	234,708
June 29, 2026	11.29	11.03	11.03	11.31	10.88	237,602
June 26, 2026	10.56	11.02	11.02	11.06	10.44	1.12M
June 25, 2026	10.2	10.55	10.55	10.59	10.2	153,686
June 24, 2026	10.34	10.4	10.4	10.54	10	221,021
June 23, 2026	9.33	10.3	10.3	10.58	9.33	377,755
June 22, 2026	9.44	9.53	9.53	9.53	9.12	441,854
June 18, 2026	9.2	9.06	9.06	9.31	8.85	372,699
June 17, 2026	8.98	8.98	8.98	9.27	8.91	259,481
June 16, 2026	9.31	8.96	8.96	9.33	8.9	247,370
June 15, 2026	9.08	9.19	9.19	9.19	8.95	122,005
June 12, 2026	8.9	9	9	9.25	8.83	251,263
June 11, 2026	8.72	8.85	8.85	8.98	8.52	212,244
June 10, 2026	8.75	8.7	8.7	9.01	8.52	144,236
June 09, 2026	9.07	8.77	8.77	9.27	8.6	149,275
June 08, 2026	9	8.9	8.9	9.17	8.71	320,327
June 05, 2026	9.04	8.7	8.7	9.14	8.57	0
June 04, 2026	9.32	9.16	9.16	9.46	9.13	180,950
June 03, 2026	9.96	9.14	9.14	9.96	9.06	235,762
June 02, 2026	9.75	9.98	9.98	10	9.55	351,331
June 01, 2026	9.95	9.88	9.88	10.02	9.35	344,765
May 29, 2026	9.94	9.93	9.93	10.1	9.73	447,702
May 28, 2026	9.97	9.89	9.89	10.28	9.82	1.06M
May 27, 2026	9.9	9.97	9.97	10.14	9.7	218,121
May 26, 2026	9.97	9.89	9.89	9.98	9.66	134,399
May 22, 2026	10.28	9.93	9.93	10.45	9.8	193,040
May 21, 2026	9.62	9.97	9.97	9.99	9.53	204,139
May 20, 2026	9.79	9.75	9.75	9.96	9.65	236,593
May 19, 2026	9.52	9.76	9.76	10.07	9.5	288,990
May 18, 2026	9.7	9.6	9.6	10.27	9.4	458,990
May 15, 2026	9.29	9.75	9.75	10.17	9.17	602,394
May 14, 2026	7.2	9.24	9.24	9.64	7.2	2.27M
May 13, 2026	6.99	6.77	6.77	7.12	6.75	149,432
May 12, 2026	7.06	7.03	7.03	7.17	6.95	110,190
May 11, 2026	6.92	7.1	7.1	7.35	6.8	142,322
May 08, 2026	6.94	6.93	6.93	7.25	6.9	211,043
May 07, 2026	7.14	6.9	6.9	7.18	6.79	207,025
May 06, 2026	6.8	7.18	7.18	7.26	6.61	240,789
May 05, 2026	6.73	6.72	6.72	6.94	6.65	77,223
May 04, 2026	6.56	6.65	6.65	6.9	6.56	129,885
May 01, 2026	6.48	6.54	6.54	6.62	6.39	145,467
April 30, 2026	6.27	6.49	6.49	6.51	6.24	149,239
April 29, 2026	6.66	6.26	6.26	6.74	6.13	141,830
April 28, 2026	6.85	6.7	6.7	6.93	6.66	54,068
April 27, 2026	6.82	6.85	6.85	7.11	6.82	125,076
April 24, 2026	6.62	6.84	6.84	7	6.56	108,302
April 23, 2026	6.69	6.66	6.66	6.7	6.56	39,748
April 22, 2026	6.6	6.68	6.68	6.75	6.56	110,507
April 21, 2026	6.74	6.54	6.54	6.75	6.54	71,762
April 20, 2026	6.86	6.73	6.73	6.86	6.63	68,946
April 17, 2026	6.46	6.79	6.79	6.93	6.22	216,526
April 16, 2026	6.47	6.3	6.3	6.57	6.1	221,569
April 15, 2026	6.25	6.5	6.5	6.54	6.25	163,135