Fennec Pharmaceuticals Inc. (FENC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FENC Historical Return
If you invested $1000 in Fennec Pharmaceuticals Inc. (FENC) since IPO date, it would be worth $794.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.6, while $1000 invested 1 year ago would be worth $1,180.92. This corresponds to total returns of -20.58%, 40.56%, 18.09%, respectively, with annualized returns of -2.59%, 7.04%, 18.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FENC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.44 | 9.53 | 9.53 | 9.53 | 9.12 | 441,854 |
| June 18, 2026 | 9.2 | 9.06 | 9.06 | 9.31 | 8.85 | 372,699 |
| June 17, 2026 | 8.98 | 8.98 | 8.98 | 9.27 | 8.91 | 259,481 |
| June 16, 2026 | 9.31 | 8.96 | 8.96 | 9.33 | 8.9 | 247,370 |
| June 15, 2026 | 9.08 | 9.19 | 9.19 | 9.19 | 8.95 | 122,005 |
| June 12, 2026 | 8.9 | 9 | 9 | 9.25 | 8.83 | 251,263 |
| June 11, 2026 | 8.72 | 8.85 | 8.85 | 8.98 | 8.52 | 212,244 |
| June 10, 2026 | 8.75 | 8.7 | 8.7 | 9.01 | 8.52 | 144,236 |
| June 09, 2026 | 9.07 | 8.77 | 8.77 | 9.27 | 8.6 | 149,275 |
| June 08, 2026 | 9 | 8.9 | 8.9 | 9.17 | 8.71 | 320,327 |
| June 05, 2026 | 9.04 | 8.7 | 8.7 | 9.14 | 8.57 | 0 |
| June 04, 2026 | 9.32 | 9.16 | 9.16 | 9.46 | 9.13 | 180,950 |
| June 03, 2026 | 9.96 | 9.14 | 9.14 | 9.96 | 9.06 | 235,762 |
| June 02, 2026 | 9.75 | 9.98 | 9.98 | 10 | 9.55 | 351,331 |
| June 01, 2026 | 9.95 | 9.88 | 9.88 | 10.02 | 9.35 | 344,765 |
| May 29, 2026 | 9.94 | 9.93 | 9.93 | 10.1 | 9.73 | 447,702 |
| May 28, 2026 | 9.97 | 9.89 | 9.89 | 10.28 | 9.82 | 1.06M |
| May 27, 2026 | 9.9 | 9.97 | 9.97 | 10.14 | 9.7 | 218,121 |
| May 26, 2026 | 9.97 | 9.89 | 9.89 | 9.98 | 9.66 | 134,399 |
| May 22, 2026 | 10.28 | 9.93 | 9.93 | 10.45 | 9.8 | 193,040 |
| May 21, 2026 | 9.62 | 9.97 | 9.97 | 9.99 | 9.53 | 204,139 |
| May 20, 2026 | 9.79 | 9.75 | 9.75 | 9.96 | 9.65 | 236,593 |
| May 19, 2026 | 9.52 | 9.76 | 9.76 | 10.07 | 9.5 | 288,990 |
| May 18, 2026 | 9.7 | 9.6 | 9.6 | 10.27 | 9.4 | 458,990 |
| May 15, 2026 | 9.29 | 9.75 | 9.75 | 10.17 | 9.17 | 602,394 |
| May 14, 2026 | 7.2 | 9.24 | 9.24 | 9.64 | 7.2 | 2.27M |
| May 13, 2026 | 6.99 | 6.77 | 6.77 | 7.12 | 6.75 | 149,432 |
| May 12, 2026 | 7.06 | 7.03 | 7.03 | 7.17 | 6.95 | 110,190 |
| May 11, 2026 | 6.92 | 7.1 | 7.1 | 7.35 | 6.8 | 142,322 |
| May 08, 2026 | 6.94 | 6.93 | 6.93 | 7.25 | 6.9 | 211,043 |
| May 07, 2026 | 7.14 | 6.9 | 6.9 | 7.18 | 6.79 | 207,025 |
| May 06, 2026 | 6.8 | 7.18 | 7.18 | 7.26 | 6.61 | 240,789 |
| May 05, 2026 | 6.73 | 6.72 | 6.72 | 6.94 | 6.65 | 77,223 |
| May 04, 2026 | 6.56 | 6.65 | 6.65 | 6.9 | 6.56 | 129,885 |
| May 01, 2026 | 6.48 | 6.54 | 6.54 | 6.62 | 6.39 | 145,467 |
| April 30, 2026 | 6.27 | 6.49 | 6.49 | 6.51 | 6.24 | 149,239 |
| April 29, 2026 | 6.66 | 6.26 | 6.26 | 6.74 | 6.13 | 141,830 |
| April 28, 2026 | 6.85 | 6.7 | 6.7 | 6.93 | 6.66 | 54,068 |
| April 27, 2026 | 6.82 | 6.85 | 6.85 | 7.11 | 6.82 | 125,076 |
| April 24, 2026 | 6.62 | 6.84 | 6.84 | 7 | 6.56 | 108,302 |
| April 23, 2026 | 6.69 | 6.66 | 6.66 | 6.7 | 6.56 | 39,748 |
| April 22, 2026 | 6.6 | 6.68 | 6.68 | 6.75 | 6.56 | 110,507 |
| April 21, 2026 | 6.74 | 6.54 | 6.54 | 6.75 | 6.54 | 71,762 |
| April 20, 2026 | 6.86 | 6.73 | 6.73 | 6.86 | 6.63 | 68,946 |
| April 17, 2026 | 6.46 | 6.79 | 6.79 | 6.93 | 6.22 | 216,526 |
| April 16, 2026 | 6.47 | 6.3 | 6.3 | 6.57 | 6.1 | 221,569 |
| April 15, 2026 | 6.25 | 6.5 | 6.5 | 6.54 | 6.25 | 163,135 |
| April 14, 2026 | 5.93 | 6.25 | 6.25 | 6.32 | 5.93 | 193,630 |
| April 13, 2026 | 5.8 | 5.93 | 5.93 | 6.14 | 5.65 | 162,542 |
| April 10, 2026 | 6.39 | 5.81 | 5.81 | 6.44 | 5.8 | 321,575 |
| April 09, 2026 | 6.45 | 6.4 | 6.4 | 6.47 | 6.25 | 75,369 |
| April 08, 2026 | 6.59 | 6.49 | 6.49 | 6.59 | 6.34 | 156,628 |
| April 07, 2026 | 6.37 | 6.32 | 6.32 | 6.43 | 6.12 | 163,729 |
| April 06, 2026 | 6.34 | 6.42 | 6.42 | 6.59 | 6.34 | 126,939 |
| April 02, 2026 | 6.3 | 6.42 | 6.42 | 6.52 | 6.26 | 266,187 |
| April 01, 2026 | 6.15 | 6.41 | 6.41 | 6.49 | 6.15 | 153,752 |
| March 31, 2026 | 5.89 | 6.15 | 6.15 | 6.21 | 5.89 | 119,496 |
| March 30, 2026 | 5.83 | 5.77 | 5.77 | 5.91 | 5.65 | 205,111 |
| March 27, 2026 | 6.46 | 5.91 | 5.91 | 6.54 | 5.91 | 203,472 |
| March 26, 2026 | 6.1 | 6.51 | 6.51 | 6.67 | 6.06 | 463,607 |
AD
