Fennec Pharmaceuticals Inc. (FENC) NASDAQ

Currency In USD

FENC Historical Return

If you invested $1000 in Fennec Pharmaceuticals Inc. (FENC) since IPO date, it would be worth $860.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.92, while $1000 invested 1 year ago would be worth $1,068.25. This corresponds to total returns of -13.92%, 13.39%, 6.83%, respectively, with annualized returns of -1.64%, 2.55%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.58	10.33	10.33	10.65	10.14	130,149
September 30, 2026	10.81	10.65	10.65	10.83	10.41	149,207
September 29, 2026	10.99	10.8	10.8	11.11	10.64	117,741
September 28, 2026	10.54	10.95	10.95	11.06	10.07	210,217
September 25, 2026	10.53	10.61	10.61	10.81	10.51	105,063
September 24, 2026	10.41	10.62	10.62	10.63	10.21	103,185
September 23, 2026	11.01	10.51	10.51	11.01	10.5	141,591
September 22, 2026	11	11.01	11.01	11.31	10.85	91,697
September 21, 2026	10.64	10.91	10.91	10.94	10.64	132,859
September 18, 2026	10.78	10.62	10.62	10.88	10.59	126,304
September 17, 2026	10.74	10.78	10.78	10.99	10.74	128,549
September 16, 2026	10.64	10.55	10.55	10.96	10.52	170,326
September 15, 2026	10.6	10.64	10.64	10.65	10.14	253,697
September 11, 2026	11.3	10.96	10.96	11.3	10.85	249,926
September 10, 2026	11.51	11.3	11.3	11.73	11.27	171,682
September 09, 2026	12.35	11.65	11.65	12.45	11.42	348,155
September 08, 2026	12.16	12.45	12.45	12.53	12.08	256,030
September 04, 2026	12.45	12.39	12.39	12.6	12.29	212,436
September 03, 2026	12.42	12.55	12.55	12.79	12.13	295,602
September 02, 2026	12.04	12.31	12.31	12.39	11.87	291,818
September 01, 2026	12.35	12.03	12.03	12.42	11.88	348,050
August 31, 2026	12.29	12.35	12.35	12.69	12.08	508,583
August 28, 2026	11.71	12.27	12.27	12.51	11.6	421,653
August 27, 2026	12.13	11.77	11.77	12.19	11.61	296,421
August 26, 2026	11.7	12.17	12.17	12.28	11.3	250,551
August 25, 2026	11.44	11.71	11.71	11.88	11.44	198,353
August 24, 2026	11.29	11.4	11.4	11.47	10.88	218,901
August 21, 2026	11.47	11.29	11.29	11.65	11.22	194,550
August 20, 2026	11.79	11.35	11.35	11.97	11.17	244,209
August 19, 2026	12	11.87	11.87	12.19	11.79	0
August 18, 2026	11.88	11.87	11.87	12.02	11.73	129,513
August 17, 2026	11.98	11.83	11.83	12.06	11.65	186,079
August 14, 2026	12.09	11.72	11.72	12.25	11.7	106,915
August 13, 2026	11.94	12.06	12.06	12.35	11.87	190,956
August 12, 2026	12.8	11.83	11.83	12.8	11.62	0
August 11, 2026	12.16	12.78	12.78	13.25	11.61	0
August 10, 2026	11.42	10.94	10.94	11.58	10.76	311,858
August 07, 2026	10.99	11.58	11.58	11.66	10.99	226,652
August 06, 2026	10.55	10.84	10.84	10.95	10.43	119,059
August 05, 2026	10.22	10.52	10.52	10.72	10.17	153,848
August 04, 2026	9.68	10.11	10.11	10.19	9.56	166,503
August 03, 2026	9.86	9.59	9.59	9.86	9.47	117,839
July 31, 2026	9.65	9.57	9.57	10.07	9.4	86,782
July 30, 2026	9.71	9.91	9.91	10.38	9.47	90,551
July 29, 2026	10.03	9.65	9.65	10.11	9.61	100,602
July 28, 2026	10.08	9.94	9.94	10.43	9.92	82,921
July 27, 2026	10.59	10.21	10.21	10.59	10.01	115,540
July 23, 2026	10.07	10.15	10.15	10.31	9.87	115,820
July 22, 2026	10.36	10.32	10.32	10.44	10.16	105,157
July 21, 2026	9.88	10.39	10.39	10.48	9.78	166,235
July 20, 2026	10.24	9.9	9.9	10.72	9.87	168,047
July 17, 2026	10.24	10.5	10.5	10.79	10.12	186,784
July 16, 2026	10.59	10.44	10.44	10.82	10.39	91,263
July 15, 2026	11.06	10.6	10.6	11.2	10.55	188,192
July 14, 2026	10.82	11.16	11.16	11.24	10.6	169,569
July 13, 2026	10.59	10.75	10.75	10.87	10.19	327,042
July 10, 2026	10.31	10.49	10.49	10.61	10.08	173,137
July 09, 2026	10.27	10.31	10.31	10.58	10.19	98,603
July 08, 2026	10.39	10.25	10.25	10.43	10.04	155,511
July 07, 2026	10.8	10.5	10.5	10.8	10.29	172,001