Phoenix New Media Limited (FENG) NYSE

Currency In USD

FENG Historical Return

If you invested $1000 in Phoenix New Media Limited (FENG) 10 years ago, it would be worth $269.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $207.99, while $1000 invested 1 year ago would be worth $668.14. This corresponds to total returns of -73.08%, -79.2%, -33.19%, respectively, with annualized returns of -12.29%, -26.95%, -33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.45	1.51	1.51	1.51	1.45	24,048
August 20, 2026	1.55	1.55	1.55	1.55	1.55	3,275
August 19, 2026	1.49	1.54	1.54	1.54	1.49	1,404
August 18, 2026	1.53	1.53	1.53	1.53	1.53	19
August 17, 2026	1.54	1.54	1.54	1.54	1.53	1,501
August 14, 2026	1.5	1.51	1.51	1.55	1.5	1,959
August 13, 2026	1.53	1.53	1.53	1.53	1.52	3,959
August 12, 2026	1.51	1.57	1.57	1.59	1.51	10,971
August 11, 2026	1.51	1.51	1.51	1.51	1.51	1,288
August 10, 2026	1.5	1.54	1.54	1.55	1.5	5,932
August 07, 2026	1.47	1.5	1.5	1.5	1.46	2,904
August 06, 2026	1.48	1.46	1.46	1.48	1.46	407
August 05, 2026	1.46	1.46	1.46	1.46	1.46	113
August 04, 2026	1.55	1.52	1.52	1.55	1.46	760
August 03, 2026	1.46	1.46	1.46	1.46	1.46	224
July 31, 2026	1.52	1.52	1.52	1.52	1.52	208
July 30, 2026	1.44	1.48	1.48	1.48	1.44	698
July 29, 2026	1.43	1.46	1.46	1.46	1.43	121
July 28, 2026	1.43	1.46	1.46	1.46	1.43	2,523
July 27, 2026	1.39	1.45	1.45	1.46	1.39	1,148
July 23, 2026	1.45	1.44	1.44	1.45	1.43	3,028
July 22, 2026	1.41	1.42	1.42	1.45	1.41	1,233
July 21, 2026	1.46	1.46	1.46	1.47	1.45	4,404
July 20, 2026	1.49	1.49	1.49	1.49	1.49	165
July 17, 2026	1.47	1.47	1.47	1.47	1.47	1,869
July 16, 2026	1.5	1.5	1.5	1.52	1.5	1,742
July 15, 2026	1.47	1.5	1.5	1.54	1.47	6,250
July 14, 2026	1.46	1.44	1.44	1.47	1.44	4,149
July 13, 2026	1.46	1.46	1.46	1.46	1.45	5,589
July 10, 2026	1.49	1.48	1.48	1.49	1.48	46,558
July 09, 2026	1.53	1.5	1.5	1.53	1.5	14,104
July 08, 2026	1.54	1.54	1.54	1.54	1.54	374
July 07, 2026	1.56	1.63	1.63	1.76	1.56	21,779
July 06, 2026	1.52	1.54	1.54	1.54	1.51	3,676
July 02, 2026	1.5	1.52	1.52	1.52	1.5	290
July 01, 2026	1.5	1.53	1.53	1.53	1.5	4,799
June 30, 2026	1.55	1.55	1.55	1.55	1.55	866
June 29, 2026	1.54	1.56	1.56	1.56	1.53	8,485
June 26, 2026	1.53	1.55	1.55	1.56	1.5	12,233
June 25, 2026	1.53	1.53	1.53	1.56	1.5	8,644
June 24, 2026	1.54	1.55	1.55	1.55	1.53	3,023
June 23, 2026	1.52	1.54	1.54	1.56	1.52	1,250
June 22, 2026	1.55	1.56	1.56	1.58	1.55	5,263
June 18, 2026	1.6	1.55	1.55	1.6	1.55	2,628
June 17, 2026	1.56	1.59	1.59	1.63	1.56	23,230
June 16, 2026	1.63	1.56	1.56	1.65	1.53	19,060
June 15, 2026	1.66	1.66	1.66	1.67	1.66	3,312
June 12, 2026	1.71	1.66	1.66	1.71	1.61	13,429
June 11, 2026	1.63	1.71	1.71	1.75	1.63	22,864
June 10, 2026	1.62	1.68	1.68	1.73	1.62	3,424
June 09, 2026	1.69	1.67	1.67	1.7	1.62	15,916
June 08, 2026	1.61	1.67	1.67	1.68	1.61	20,603
June 05, 2026	1.62	1.61	1.61	1.62	1.61	10,712
June 04, 2026	1.61	1.61	1.61	1.62	1.61	2,145
June 03, 2026	1.61	1.61	1.61	1.64	1.61	6,576
June 02, 2026	1.65	1.63	1.63	1.65	1.6	12,277
June 01, 2026	1.67	1.66	1.66	1.67	1.64	2,561
May 29, 2026	1.65	1.66	1.66	1.66	1.64	1,010
May 28, 2026	1.68	1.69	1.69	1.69	1.65	3,288
May 27, 2026	1.67	1.68	1.68	1.68	1.67	1,545