Phoenix New Media Limited (FENG) NYSE

Currency In USD

FENG Historical Return

If you invested $1000 in Phoenix New Media Limited (FENG) 10 years ago, it would be worth $247.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.5, while $1000 invested 1 year ago would be worth $544.28. This corresponds to total returns of -75.21%, -79.85%, -45.57%, respectively, with annualized returns of -13.02%, -27.43%, -45.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.48	1.48	1.48	1.48	1.48	290
September 30, 2026	1.41	1.41	1.41	1.41	1.41	788
September 29, 2026	1.4	1.41	1.41	1.42	1.4	520
September 28, 2026	1.42	1.42	1.42	1.42	1.42	138
September 25, 2026	1.43	1.43	1.43	1.44	1.42	3,897
September 24, 2026	1.42	1.45	1.45	1.53	1.42	4,851
September 23, 2026	1.43	1.45	1.45	1.45	1.43	1,056
September 22, 2026	1.43	1.44	1.44	1.44	1.43	816
September 21, 2026	1.47	1.46	1.46	1.5	1.46	3,265
September 18, 2026	1.45	1.45	1.45	1.45	1.41	3,132
September 17, 2026	1.43	1.43	1.43	1.46	1.43	4,941
September 16, 2026	1.45	1.47	1.47	1.45	1.44	1,936
September 15, 2026	1.45	1.45	1.45	1.45	1.45	2,149
September 11, 2026	1.49	1.49	1.49	1.49	1.49	1,592
September 10, 2026	1.47	1.48	1.48	1.48	1.47	4,153
September 09, 2026	1.46	1.43	1.43	1.46	1.45	9,433
September 08, 2026	1.48	1.45	1.45	1.48	1.45	105
September 04, 2026	1.48	1.48	1.48	1.48	1.48	35
September 03, 2026	1.47	1.49	1.49	1.49	1.45	2,407
September 02, 2026	1.47	1.45	1.45	1.49	1.45	1,061
September 01, 2026	1.48	1.47	1.47	1.48	1.47	2,369
August 31, 2026	1.5	1.5	1.5	1.5	1.5	268
August 28, 2026	1.52	1.5	1.5	1.52	1.48	479
August 27, 2026	1.5	1.5	1.5	1.5	1.5	194
August 26, 2026	1.49	1.48	1.48	1.49	1.47	806
August 25, 2026	1.49	1.49	1.49	1.49	1.47	1,339
August 24, 2026	1.47	1.47	1.47	1.47	1.47	564
August 21, 2026	1.45	1.51	1.51	1.51	1.45	24,048
August 20, 2026	1.55	1.55	1.55	1.55	1.55	3,275
August 19, 2026	1.49	1.54	1.54	1.54	1.49	1,404
August 18, 2026	1.53	1.53	1.53	1.53	1.53	19
August 17, 2026	1.54	1.54	1.54	1.54	1.53	1,501
August 14, 2026	1.5	1.51	1.51	1.55	1.5	1,959
August 13, 2026	1.53	1.53	1.53	1.53	1.52	3,959
August 12, 2026	1.51	1.57	1.57	1.59	1.51	10,971
August 11, 2026	1.51	1.51	1.51	1.51	1.51	1,288
August 10, 2026	1.5	1.54	1.54	1.55	1.5	5,932
August 07, 2026	1.47	1.5	1.5	1.5	1.46	2,904
August 06, 2026	1.48	1.46	1.46	1.48	1.46	407
August 05, 2026	1.46	1.46	1.46	1.46	1.46	113
August 04, 2026	1.55	1.52	1.52	1.55	1.46	760
August 03, 2026	1.46	1.46	1.46	1.46	1.46	224
July 31, 2026	1.52	1.52	1.52	1.52	1.52	208
July 30, 2026	1.44	1.48	1.48	1.48	1.44	698
July 29, 2026	1.43	1.46	1.46	1.46	1.43	121
July 28, 2026	1.43	1.46	1.46	1.46	1.43	2,523
July 27, 2026	1.39	1.45	1.45	1.46	1.39	1,148
July 23, 2026	1.45	1.44	1.44	1.45	1.43	3,028
July 22, 2026	1.41	1.42	1.42	1.45	1.41	1,233
July 21, 2026	1.46	1.46	1.46	1.47	1.45	4,404
July 20, 2026	1.49	1.49	1.49	1.49	1.49	165
July 17, 2026	1.47	1.47	1.47	1.47	1.47	1,869
July 16, 2026	1.5	1.5	1.5	1.52	1.5	1,742
July 15, 2026	1.47	1.5	1.5	1.54	1.47	6,250
July 14, 2026	1.46	1.44	1.44	1.47	1.44	4,149
July 13, 2026	1.46	1.46	1.46	1.46	1.45	5,589
July 10, 2026	1.49	1.48	1.48	1.49	1.48	46,558
July 09, 2026	1.53	1.5	1.5	1.53	1.5	14,104
July 08, 2026	1.54	1.54	1.54	1.54	1.54	374
July 07, 2026	1.56	1.63	1.63	1.76	1.56	21,779