Phoenix New Media Limited (FENG) NYSE

1.63

-0.01(-0.61%)

Updated at June 02 03:57PM

Currency In USD

FENG Historical Return

If you invested $1000 in Phoenix New Media Limited (FENG) 10 years ago, it would be worth $269.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.62, while $1000 invested 1 year ago would be worth $758.14. This corresponds to total returns of -73.01%, -84.74%, -24.19%, respectively, with annualized returns of -12.27%, -31.32%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.65	1.63	1.63	1.65	1.6	12,277
June 01, 2026	1.67	1.66	1.66	1.67	1.64	2,561
May 29, 2026	1.65	1.66	1.66	1.66	1.64	1,010
May 28, 2026	1.68	1.69	1.69	1.69	1.65	3,288
May 27, 2026	1.67	1.68	1.68	1.68	1.67	1,545
May 26, 2026	1.67	1.68	1.68	1.72	1.65	15,252
May 22, 2026	1.7	1.67	1.67	1.7	1.67	13,676
May 21, 2026	1.7	1.73	1.73	1.73	1.7	2,596
May 20, 2026	1.7	1.7	1.7	1.71	1.7	1,574
May 19, 2026	1.72	1.72	1.72	1.72	1.72	587
May 18, 2026	1.7	1.74	1.74	1.74	1.7	1,572
May 15, 2026	1.77	1.7	1.7	1.77	1.7	3,899
May 14, 2026	1.75	1.7	1.7	1.78	1.7	9,468
May 13, 2026	1.8	1.7	1.7	1.8	1.7	1,531
May 12, 2026	1.7	1.7	1.7	1.7	1.7	2,808
May 11, 2026	1.81	1.7	1.7	1.81	1.7	3,076
May 08, 2026	1.7	1.7	1.7	1.7	1.7	777
May 07, 2026	1.72	1.73	1.73	1.73	1.7	2,143
May 06, 2026	1.76	1.72	1.72	1.79	1.72	7,436
May 05, 2026	1.77	1.8	1.8	1.8	1.75	5,115
May 04, 2026	1.7	1.74	1.74	1.74	1.7	346
May 01, 2026	1.82	1.79	1.79	1.82	1.74	2,635
April 30, 2026	1.71	1.71	1.71	1.71	1.71	426
April 29, 2026	1.71	1.71	1.71	1.71	1.71	685
April 28, 2026	1.73	1.72	1.72	1.73	1.72	687
April 27, 2026	1.72	1.73	1.73	1.78	1.72	511
April 24, 2026	1.73	1.76	1.76	1.76	1.73	408
April 23, 2026	1.74	1.74	1.74	1.79	1.74	3,633
April 22, 2026	1.76	1.72	1.72	1.83	1.72	2,089
April 21, 2026	1.74	1.8	1.8	1.8	1.74	1,770
April 20, 2026	1.78	1.78	1.78	1.78	1.77	1,772
April 17, 2026	1.77	1.77	1.77	1.79	1.77	8,377
April 16, 2026	1.75	1.79	1.79	1.79	1.73	6,114
April 14, 2026	1.76	1.76	1.76	1.76	1.76	213
April 13, 2026	1.76	1.76	1.76	1.76	1.73	12,714
April 10, 2026	1.76	1.76	1.76	1.76	1.76	333
April 09, 2026	1.79	1.79	1.79	1.79	1.79	141
April 08, 2026	1.77	1.78	1.78	1.78	1.76	7,711
April 07, 2026	1.78	1.77	1.77	1.78	1.76	1,011
April 06, 2026	1.73	1.75	1.75	1.77	1.73	876
April 02, 2026	1.76	1.76	1.76	1.76	1.76	1,101
April 01, 2026	1.79	1.78	1.78	1.79	1.78	1,398
March 31, 2026	1.78	1.75	1.75	1.78	1.75	6,672
March 30, 2026	1.8	1.81	1.81	1.88	1.78	6,754
March 27, 2026	1.89	1.83	1.83	1.89	1.81	1,693
March 26, 2026	1.8	1.88	1.88	1.88	1.8	12,705
March 25, 2026	1.85	1.85	1.85	1.85	1.85	92
March 24, 2026	1.84	1.85	1.85	1.95	1.83	5,984
March 23, 2026	1.8	1.78	1.78	1.81	1.75	60,699
March 20, 2026	1.8	1.79	1.79	1.8	1.79	7,748
March 19, 2026	1.84	1.81	1.85	1.85	1.8	2,727
March 18, 2026	1.88	1.85	1.85	1.88	1.85	1,299
March 17, 2026	1.88	1.88	1.88	1.89	1.88	25,285
March 16, 2026	1.85	1.88	1.88	1.89	1.85	25,101
March 13, 2026	1.88	1.8	1.8	1.88	1.8	2,668
March 12, 2026	1.81	1.82	1.82	1.85	1.8	12,306
March 11, 2026	1.88	1.8	1.8	1.88	1.8	3,379
March 10, 2026	1.77	1.73	1.73	1.77	1.73	3,189
March 09, 2026	1.78	1.78	1.78	1.78	1.78	521
March 06, 2026	1.78	1.72	1.72	1.78	1.72	918