Phoenix New Media Limited (FENG) NYSE

1.70

+0(+0.00%)

Updated at May 13 11:15AM

Currency In USD

FENG Historical Return

If you invested $1000 in Phoenix New Media Limited (FENG) 10 years ago, it would be worth $304.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $183.98, while $1000 invested 1 year ago would be worth $752.21. This corresponds to total returns of -69.59%, -81.6%, -24.78%, respectively, with annualized returns of -11.22%, -28.71%, -24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.7	1.7	1.7	1.7	1.7	2,808
May 11, 2026	1.81	1.7	1.7	1.81	1.7	3,076
May 08, 2026	1.7	1.7	1.7	1.7	1.7	777
May 07, 2026	1.72	1.73	1.73	1.73	1.7	2,143
May 06, 2026	1.76	1.72	1.72	1.79	1.72	7,436
May 05, 2026	1.77	1.8	1.8	1.8	1.75	5,115
May 04, 2026	1.7	1.74	1.74	1.74	1.7	346
May 01, 2026	1.82	1.79	1.79	1.82	1.74	2,635
April 30, 2026	1.71	1.71	1.71	1.71	1.71	426
April 29, 2026	1.71	1.71	1.71	1.71	1.71	685
April 28, 2026	1.73	1.72	1.72	1.73	1.72	687
April 27, 2026	1.72	1.73	1.73	1.78	1.72	511
April 24, 2026	1.73	1.76	1.76	1.76	1.73	408
April 23, 2026	1.74	1.74	1.74	1.79	1.74	3,633
April 22, 2026	1.76	1.72	1.72	1.83	1.72	2,089
April 21, 2026	1.74	1.8	1.8	1.8	1.74	1,770
April 20, 2026	1.78	1.78	1.78	1.78	1.77	1,772
April 17, 2026	1.77	1.77	1.77	1.79	1.77	8,377
April 16, 2026	1.75	1.79	1.79	1.79	1.73	6,114
April 14, 2026	1.76	1.76	1.76	1.76	1.76	213
April 13, 2026	1.76	1.76	1.76	1.76	1.73	12,714
April 10, 2026	1.76	1.76	1.76	1.76	1.76	333
April 09, 2026	1.79	1.79	1.79	1.79	1.79	141
April 08, 2026	1.77	1.78	1.78	1.78	1.76	7,711
April 07, 2026	1.78	1.77	1.77	1.78	1.76	1,011
April 06, 2026	1.73	1.75	1.75	1.77	1.73	876
April 02, 2026	1.76	1.76	1.76	1.76	1.76	1,101
April 01, 2026	1.79	1.78	1.78	1.79	1.78	1,398
March 31, 2026	1.78	1.75	1.75	1.78	1.75	6,672
March 30, 2026	1.8	1.81	1.81	1.88	1.78	6,754
March 27, 2026	1.89	1.83	1.83	1.89	1.81	1,693
March 26, 2026	1.8	1.88	1.88	1.88	1.8	12,705
March 25, 2026	1.85	1.85	1.85	1.85	1.85	92
March 24, 2026	1.84	1.85	1.85	1.95	1.83	5,984
March 23, 2026	1.8	1.78	1.78	1.81	1.75	60,699
March 20, 2026	1.8	1.79	1.79	1.8	1.79	7,748
March 19, 2026	1.84	1.81	1.85	1.85	1.8	2,727
March 18, 2026	1.88	1.85	1.85	1.88	1.85	1,299
March 17, 2026	1.88	1.88	1.88	1.89	1.88	25,285
March 16, 2026	1.85	1.88	1.88	1.89	1.85	25,101
March 13, 2026	1.88	1.8	1.8	1.88	1.8	2,668
March 12, 2026	1.81	1.82	1.82	1.85	1.8	12,306
March 11, 2026	1.88	1.8	1.8	1.88	1.8	3,379
March 10, 2026	1.77	1.73	1.73	1.77	1.73	3,189
March 09, 2026	1.78	1.78	1.78	1.78	1.78	521
March 06, 2026	1.78	1.72	1.72	1.78	1.72	918
March 05, 2026	1.72	1.72	1.72	1.72	1.72	600
March 04, 2026	1.71	1.72	1.75	1.75	1.71	8,652
March 03, 2026	1.72	1.71	1.71	1.74	1.71	4,838
March 02, 2026	1.73	1.72	1.72	1.73	1.71	5,700
February 27, 2026	1.74	1.74	1.74	1.74	1.74	1,706
February 26, 2026	1.74	1.75	1.75	1.85	1.74	2,500
February 25, 2026	1.74	1.74	1.74	1.74	1.74	300
February 24, 2026	1.73	1.74	1.74	1.74	1.72	1,036
February 23, 2026	1.87	1.73	1.73	1.87	1.71	1,200
February 20, 2026	1.7	1.71	1.71	1.78	1.7	1,111
February 19, 2026	1.71	1.71	1.71	1.72	1.71	547
February 18, 2026	1.71	1.73	1.73	1.73	1.71	416
February 17, 2026	1.71	1.72	1.72	1.76	1.71	2,500
February 13, 2026	1.76	1.76	1.76	1.76	1.76	2,302