1.87
-0.04(-2.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 692 |
| January 12, 2026 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 1,023 |
| January 09, 2026 | 1.86 | 1.85 | 1.85 | 1.93 | 1.85 | 1,314 |
| January 08, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.8 | 1,616 |
| January 07, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 600 |
| January 06, 2026 | 1.79 | 1.89 | 1.89 | 1.89 | 1.79 | 1,919 |
| January 05, 2026 | 1.75 | 1.85 | 1.85 | 1.89 | 1.75 | 3,900 |
| January 02, 2026 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 6,900 |
| December 31, 2025 | 1.63 | 1.67 | 1.67 | 1.77 | 1.63 | 2,946 |
| December 30, 2025 | 1.8 | 1.74 | 1.74 | 1.92 | 1.63 | 25,735 |
| December 29, 2025 | 1.8 | 1.84 | 1.84 | 1.93 | 1.8 | 15,414 |
| December 26, 2025 | 1.81 | 1.83 | 1.83 | 1.97 | 1.81 | 1,505 |
| December 24, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 481 |
| December 23, 2025 | 1.94 | 1.96 | 1.96 | 2.01 | 1.91 | 6,300 |
| December 22, 2025 | 1.9 | 1.87 | 1.87 | 1.97 | 1.81 | 16,024 |
| December 19, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 7,944 |
| December 18, 2025 | 2 | 2.01 | 2.01 | 2.03 | 2 | 9,600 |
| December 17, 2025 | 2 | 2 | 2 | 2.05 | 2 | 14,245 |
| December 16, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 600 |
| December 15, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 8,400 |
| December 12, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 454 |
| December 11, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 1,428 |
| December 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 229 |
| December 09, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.03 | 6,749 |
| December 08, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.01 | 2,000 |
| December 05, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 2.02 | 3,306 |
| December 04, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 5,900 |
| December 03, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 | 743 |
| December 02, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 1,000 |
| December 01, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 449 |
| November 28, 2025 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 1,727 |
| November 26, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1,100 |
| November 25, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 1,509 |
| November 24, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.06 | 3,500 |
| November 21, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 1,713 |
| November 20, 2025 | 2.22 | 2.15 | 2.15 | 2.23 | 2.07 | 2,600 |
| November 19, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.05 | 1,400 |
| November 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 700 |
| November 17, 2025 | 2.05 | 2.22 | 2.22 | 2.22 | 2.05 | 600 |
| November 14, 2025 | 2.05 | 2.1 | 2.1 | 2.15 | 2.05 | 14,814 |
| November 13, 2025 | 2.2 | 2.06 | 2.06 | 2.3 | 2.05 | 53,743 |
| November 12, 2025 | 2.2 | 2.21 | 2.21 | 2.29 | 2.2 | 1,100 |
| November 11, 2025 | 2.16 | 2.21 | 2.21 | 2.34 | 2.16 | 1,820 |
| November 10, 2025 | 2.18 | 2.27 | 2.27 | 2.27 | 2.18 | 1,726 |
| November 07, 2025 | 2.19 | 2.31 | 2.31 | 2.31 | 2.19 | 425 |
| November 06, 2025 | 2.24 | 2.32 | 2.32 | 2.32 | 2.21 | 1,200 |
| November 05, 2025 | 2.21 | 2.24 | 2.24 | 2.26 | 2.16 | 8,204 |
| November 04, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.26 | 2,400 |
| November 03, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.15 | 1,202 |
| October 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 329 |
| October 30, 2025 | 2.37 | 2.34 | 2.34 | 2.37 | 2.34 | 2,600 |
| October 29, 2025 | 2.36 | 2.36 | 2.36 | 2.41 | 2.34 | 4,732 |
| October 28, 2025 | 2.37 | 2.4 | 2.4 | 2.42 | 2.36 | 1,500 |
| October 27, 2025 | 2.36 | 2.42 | 2.42 | 2.42 | 2.36 | 3,921 |
| October 24, 2025 | 2.34 | 2.43 | 2.43 | 2.43 | 2.34 | 2,302 |
| October 23, 2025 | 2.33 | 2.34 | 2.34 | 2.34 | 2.33 | 800 |
| October 22, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,518 |
| October 21, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.3 | 2,518 |
| October 20, 2025 | 2.31 | 2.32 | 2.32 | 2.35 | 2.28 | 1,602 |
| October 17, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.28 | 3,127 |