Phoenix New Media Limited (FENG) NYSE

Currency In USD

FENG Historical Return

If you invested $1000 in Phoenix New Media Limited (FENG) 10 years ago, it would be worth $218.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.03, while $1000 invested 1 year ago would be worth $610.86. This corresponds to total returns of -78.12%, -85.2%, -38.91%, respectively, with annualized returns of -14.09%, -31.74%, -38.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FENG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.35	1.35	1.35	1.35	1.35	195
November 09, 2026	1.4	1.35	1.35	1.4	1.35	6,593
November 06, 2026	1.35	1.36	1.36	1.45	1.34	6,592
November 05, 2026	1.34	1.38	1.38	1.38	1.34	7,734
November 04, 2026	1.41	1.4	1.4	1.41	1.4	19,792
November 03, 2026	1.38	1.38	1.38	1.38	1.38	904
November 02, 2026	1.37	1.38	1.38	1.38	1.37	594
October 30, 2026	1.38	1.37	1.37	1.4	1.37	11,516
October 29, 2026	1.4	1.41	1.41	1.41	1.38	4,300
October 28, 2026	1.38	1.38	1.38	1.38	1.38	819
October 27, 2026	1.39	1.38	1.38	1.39	1.38	118
October 26, 2026	1.39	1.39	1.39	1.39	1.38	1,806
October 23, 2026	1.41	1.4	1.4	1.41	1.4	676
October 22, 2026	1.39	1.39	1.39	1.39	1.39	304
October 21, 2026	1.38	1.39	1.39	1.39	1.38	881
October 20, 2026	1.39	1.39	1.39	1.39	1.39	288
October 19, 2026	1.47	1.39	1.39	1.47	1.38	322
October 16, 2026	1.42	1.35	1.35	1.44	1.35	9,358
October 15, 2026	1.44	1.4	1.4	1.44	1.4	2,877
October 14, 2026	1.4	1.42	1.42	1.44	1.39	6,655
October 13, 2026	1.45	1.41	1.41	1.45	1.41	4,109
October 12, 2026	1.48	1.47	1.47	1.48	1.44	521,149
October 09, 2026	1.4	1.43	1.43	1.43	1.4	3,408
October 08, 2026	1.43	1.4	1.4	1.45	1.4	2,387
October 07, 2026	1.46	1.4	1.4	1.46	1.4	733
October 06, 2026	1.46	1.46	1.46	1.46	1.46	738
October 05, 2026	1.41	1.42	1.42	1.47	1.41	678
October 02, 2026	1.4	1.4	1.4	1.52	1.4	236
October 01, 2026	1.48	1.48	1.48	1.48	1.48	290
September 30, 2026	1.41	1.41	1.41	1.41	1.41	788
September 29, 2026	1.4	1.41	1.41	1.42	1.4	520
September 28, 2026	1.42	1.42	1.42	1.42	1.42	138
September 25, 2026	1.43	1.43	1.43	1.44	1.42	3,897
September 24, 2026	1.42	1.45	1.45	1.53	1.42	4,851
September 23, 2026	1.43	1.45	1.45	1.45	1.43	1,056
September 22, 2026	1.43	1.44	1.44	1.44	1.43	816
September 21, 2026	1.47	1.46	1.46	1.5	1.46	3,265
September 18, 2026	1.45	1.45	1.45	1.45	1.41	3,132
September 17, 2026	1.43	1.43	1.43	1.46	1.43	4,941
September 16, 2026	1.45	1.47	1.47	1.45	1.44	1,936
September 15, 2026	1.45	1.45	1.45	1.45	1.45	2,149
September 11, 2026	1.49	1.49	1.49	1.49	1.49	1,592
September 10, 2026	1.47	1.48	1.48	1.48	1.47	4,153
September 09, 2026	1.46	1.43	1.43	1.46	1.45	9,433
September 08, 2026	1.48	1.45	1.45	1.48	1.45	105
September 04, 2026	1.48	1.48	1.48	1.48	1.48	35
September 03, 2026	1.47	1.49	1.49	1.49	1.45	2,407
September 02, 2026	1.47	1.45	1.45	1.49	1.45	1,061
September 01, 2026	1.48	1.47	1.47	1.48	1.47	2,369
August 31, 2026	1.5	1.5	1.5	1.5	1.5	268
August 28, 2026	1.52	1.5	1.5	1.52	1.48	479
August 27, 2026	1.5	1.5	1.5	1.5	1.5	194
August 26, 2026	1.49	1.48	1.48	1.49	1.47	806
August 25, 2026	1.49	1.49	1.49	1.49	1.47	1,339
August 24, 2026	1.47	1.47	1.47	1.47	1.47	564
August 21, 2026	1.45	1.51	1.51	1.51	1.45	24,048
August 20, 2026	1.55	1.55	1.55	1.55	1.55	3,275
August 19, 2026	1.49	1.54	1.54	1.54	1.49	1,404
August 18, 2026	1.53	1.53	1.53	1.53	1.53	19
August 17, 2026	1.54	1.54	1.54	1.54	1.53	1,501