1.71
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.71 | 1.71 | 1.78 | 1.7 | 1,111 |
| February 19, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 547 |
| February 18, 2026 | 1.71 | 1.73 | 1.73 | 1.73 | 1.71 | 416 |
| February 17, 2026 | 1.71 | 1.72 | 1.72 | 1.76 | 1.71 | 2,500 |
| February 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 2,302 |
| February 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 800 |
| February 11, 2026 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 1,300 |
| February 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 236 |
| February 09, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 2,033 |
| February 06, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 528 |
| February 05, 2026 | 1.76 | 1.82 | 1.82 | 1.82 | 1.75 | 3,100 |
| February 04, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 242 |
| February 03, 2026 | 1.75 | 1.76 | 1.76 | 1.84 | 1.74 | 4,707 |
| February 02, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 4,638 |
| January 30, 2026 | 1.82 | 1.81 | 1.81 | 1.87 | 1.81 | 2,400 |
| January 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 300 |
| January 28, 2026 | 1.91 | 1.84 | 1.84 | 1.91 | 1.84 | 5,828 |
| January 27, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 300 |
| January 26, 2026 | 1.87 | 1.86 | 1.86 | 1.89 | 1.85 | 1,348 |
| January 23, 2026 | 1.85 | 1.91 | 1.91 | 1.93 | 1.85 | 4,908 |
| January 22, 2026 | 1.86 | 1.85 | 1.85 | 1.87 | 1.85 | 2,500 |
| January 21, 2026 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 700 |
| January 20, 2026 | 1.86 | 1.9 | 1.9 | 1.9 | 1.86 | 1,945 |
| January 16, 2026 | 2.02 | 1.92 | 1.92 | 2.02 | 1.91 | 2,600 |
| January 15, 2026 | 1.9 | 1.9 | 1.9 | 1.97 | 1.9 | 825 |
| January 14, 2026 | 1.87 | 1.87 | 1.87 | 1.93 | 1.87 | 900 |
| January 13, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 692 |
| January 12, 2026 | 1.85 | 1.91 | 1.91 | 1.91 | 1.85 | 1,023 |
| January 09, 2026 | 1.86 | 1.85 | 1.85 | 1.93 | 1.85 | 1,314 |
| January 08, 2026 | 1.8 | 1.89 | 1.89 | 1.89 | 1.8 | 1,616 |
| January 07, 2026 | 1.89 | 1.86 | 1.86 | 1.89 | 1.86 | 600 |
| January 06, 2026 | 1.79 | 1.89 | 1.89 | 1.89 | 1.79 | 1,919 |
| January 05, 2026 | 1.75 | 1.85 | 1.85 | 1.89 | 1.75 | 3,900 |
| January 02, 2026 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 6,900 |
| December 31, 2025 | 1.63 | 1.67 | 1.67 | 1.77 | 1.63 | 2,946 |
| December 30, 2025 | 1.8 | 1.74 | 1.74 | 1.92 | 1.63 | 25,735 |
| December 29, 2025 | 1.8 | 1.84 | 1.84 | 1.93 | 1.8 | 15,414 |
| December 26, 2025 | 1.81 | 1.83 | 1.83 | 1.97 | 1.81 | 1,505 |
| December 24, 2025 | 1.95 | 2.02 | 2.02 | 2.02 | 1.95 | 481 |
| December 23, 2025 | 1.94 | 1.96 | 1.96 | 2.01 | 1.91 | 6,300 |
| December 22, 2025 | 1.9 | 1.87 | 1.87 | 1.97 | 1.81 | 16,024 |
| December 19, 2025 | 2 | 1.99 | 1.99 | 2.01 | 1.99 | 7,944 |
| December 18, 2025 | 2 | 2.01 | 2.01 | 2.03 | 2 | 9,600 |
| December 17, 2025 | 2 | 2 | 2 | 2.05 | 2 | 14,245 |
| December 16, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 600 |
| December 15, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 8,400 |
| December 12, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 454 |
| December 11, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 1,428 |
| December 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 229 |
| December 09, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.03 | 6,749 |
| December 08, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.01 | 2,000 |
| December 05, 2025 | 2.07 | 2.02 | 2.02 | 2.1 | 2.02 | 3,306 |
| December 04, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 5,900 |
| December 03, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 | 743 |
| December 02, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 1,000 |
| December 01, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 449 |
| November 28, 2025 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 1,727 |
| November 26, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1,100 |
| November 25, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 1,509 |
| November 24, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.06 | 3,500 |