2.02
-0.05(-2.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 2.02 | 5,900 |
| December 03, 2025 | 2.06 | 2.07 | 2.07 | 2.09 | 2.06 | 743 |
| December 02, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 1,000 |
| December 01, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 2.06 | 449 |
| November 28, 2025 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 1,727 |
| November 26, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 1,100 |
| November 25, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.1 | 1,509 |
| November 24, 2025 | 2.16 | 2.08 | 2.08 | 2.16 | 2.06 | 3,500 |
| November 21, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 1,713 |
| November 20, 2025 | 2.22 | 2.15 | 2.15 | 2.23 | 2.07 | 2,600 |
| November 19, 2025 | 2.06 | 2.07 | 2.07 | 2.07 | 2.05 | 1,400 |
| November 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 700 |
| November 17, 2025 | 2.05 | 2.22 | 2.22 | 2.22 | 2.05 | 600 |
| November 14, 2025 | 2.05 | 2.1 | 2.1 | 2.15 | 2.05 | 14,814 |
| November 13, 2025 | 2.2 | 2.06 | 2.06 | 2.3 | 2.05 | 53,743 |
| November 12, 2025 | 2.2 | 2.21 | 2.21 | 2.29 | 2.2 | 1,100 |
| November 11, 2025 | 2.16 | 2.21 | 2.21 | 2.34 | 2.16 | 1,820 |
| November 10, 2025 | 2.18 | 2.27 | 2.27 | 2.27 | 2.18 | 1,726 |
| November 07, 2025 | 2.19 | 2.31 | 2.31 | 2.31 | 2.19 | 425 |
| November 06, 2025 | 2.24 | 2.32 | 2.32 | 2.32 | 2.21 | 1,200 |
| November 05, 2025 | 2.21 | 2.24 | 2.24 | 2.26 | 2.16 | 8,204 |
| November 04, 2025 | 2.3 | 2.26 | 2.26 | 2.3 | 2.26 | 2,400 |
| November 03, 2025 | 2.32 | 2.23 | 2.23 | 2.32 | 2.15 | 1,202 |
| October 31, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 329 |
| October 30, 2025 | 2.37 | 2.34 | 2.34 | 2.37 | 2.34 | 2,600 |
| October 29, 2025 | 2.36 | 2.36 | 2.36 | 2.41 | 2.34 | 4,732 |
| October 28, 2025 | 2.37 | 2.4 | 2.4 | 2.42 | 2.36 | 1,500 |
| October 27, 2025 | 2.36 | 2.42 | 2.42 | 2.42 | 2.36 | 3,921 |
| October 24, 2025 | 2.34 | 2.43 | 2.43 | 2.43 | 2.34 | 2,302 |
| October 23, 2025 | 2.33 | 2.34 | 2.34 | 2.34 | 2.33 | 800 |
| October 22, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,518 |
| October 21, 2025 | 2.32 | 2.3 | 2.3 | 2.32 | 2.3 | 2,518 |
| October 20, 2025 | 2.31 | 2.32 | 2.32 | 2.35 | 2.28 | 1,602 |
| October 17, 2025 | 2.43 | 2.29 | 2.29 | 2.43 | 2.28 | 3,127 |
| October 16, 2025 | 2.32 | 2.4 | 2.4 | 2.4 | 2.32 | 3,900 |
| October 15, 2025 | 2.18 | 2.31 | 2.31 | 2.37 | 2.18 | 10,200 |
| October 14, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.25 | 940 |
| October 13, 2025 | 2.48 | 2.32 | 2.32 | 2.48 | 2.23 | 18,737 |
| October 10, 2025 | 2.6 | 2.52 | 2.52 | 2.66 | 2.47 | 24,000 |
| October 09, 2025 | 2.63 | 2.66 | 2.66 | 2.71 | 2.63 | 5,251 |
| October 08, 2025 | 2.87 | 2.7 | 2.7 | 2.87 | 2.7 | 413 |
| October 07, 2025 | 2.76 | 2.8 | 2.8 | 2.89 | 2.71 | 8,100 |
| October 06, 2025 | 2.71 | 2.78 | 2.78 | 2.79 | 2.71 | 4,337 |
| October 03, 2025 | 2.8 | 2.72 | 2.72 | 2.8 | 2.72 | 8,100 |
| October 02, 2025 | 2.75 | 2.71 | 2.71 | 2.78 | 2.71 | 6,700 |
| October 01, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.7 | 11,600 |
| September 30, 2025 | 2.83 | 2.82 | 2.82 | 2.85 | 2.75 | 8,240 |
| September 29, 2025 | 2.87 | 2.74 | 2.74 | 2.87 | 2.74 | 4,419 |
| September 26, 2025 | 3 | 2.88 | 2.88 | 3 | 2.88 | 7,500 |
| September 25, 2025 | 3.09 | 3.07 | 3.07 | 3.13 | 2.86 | 17,732 |
| September 24, 2025 | 2.76 | 3.13 | 3.13 | 3.65 | 2.76 | 288,711 |
| September 23, 2025 | 2.68 | 2.65 | 2.65 | 2.7 | 2.56 | 14,000 |
| September 22, 2025 | 2.6 | 2.76 | 2.76 | 2.8 | 2.6 | 11,951 |
| September 19, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.56 | 1,200 |
| September 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 10,635 |
| September 17, 2025 | 2.61 | 2.66 | 2.66 | 2.74 | 2.6 | 10,645 |
| September 16, 2025 | 2.6 | 2.59 | 2.59 | 2.61 | 2.52 | 4,757 |
| September 15, 2025 | 2.66 | 2.6 | 2.6 | 2.66 | 2.51 | 8,400 |
| September 12, 2025 | 2.68 | 2.56 | 2.56 | 2.68 | 2.56 | 5,703 |
| September 11, 2025 | 2.5 | 2.62 | 2.62 | 2.62 | 2.49 | 17,151 |