Fidelity Enduring Opportunities Fund (FEOPX) NASDAQ

17.75

+0.03(+0.17%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.7217.7217.7217.7217.720
August 14, 202517.7317.7317.7317.7317.730
August 13, 202517.7917.7917.7917.7917.790
August 12, 202517.7117.7117.7117.7117.710
August 11, 202517.5217.5217.5217.5217.520
August 08, 202517.617.617.617.617.60
August 07, 202517.5817.5817.5817.5817.580
August 06, 202517.617.617.617.617.60
August 05, 202517.5117.5117.5117.5117.510
August 04, 202517.617.617.617.617.60
August 01, 202517.3317.3317.3317.3317.330
July 31, 202517.5217.5217.5217.5217.520
July 30, 202517.5717.5717.5717.5717.570
July 29, 202517.6517.6517.6517.6517.650
July 28, 202517.7117.7117.7117.7117.710
July 25, 202517.7817.7817.7817.7817.780
July 24, 202517.7317.7317.7317.7317.730
July 23, 202517.7417.7417.7417.7417.740
July 22, 202517.5417.5417.5417.5417.540
July 21, 202517.5317.5317.5317.5317.530
July 18, 202517.5417.5417.5417.5417.540
July 17, 202517.5517.5517.5517.5517.550
July 16, 202517.4417.4417.4417.4417.440
July 15, 202517.3917.3917.3917.3917.390
July 14, 202517.4717.4717.4717.4717.470
July 11, 202517.4417.4417.4417.4417.440
July 10, 202517.5617.5617.5617.5617.560
July 09, 202517.5517.5517.5517.5517.550
July 08, 202517.4617.4617.4617.4617.460
July 07, 202517.4517.4517.4517.4517.450
July 03, 202517.5717.5717.5717.5717.570
July 02, 202517.4517.4517.4517.4517.450
July 01, 202517.4417.4417.4417.4417.440
June 30, 202517.4917.4917.4917.4917.490
June 27, 202517.4217.4217.4217.4217.420
June 26, 202517.2917.2917.2917.2917.290
June 25, 202517.1717.1717.1717.1717.170
June 24, 202517.2117.2117.2117.2117.210
June 23, 202516.9916.9916.9916.9916.990
June 20, 202516.8716.8716.8716.8716.870
June 18, 202516.8716.8716.8716.8716.870
June 17, 202516.8716.8716.8716.8716.870
June 16, 202517.0317.0317.0317.0317.030
June 13, 202516.8916.8916.8916.8916.890
June 12, 202517.1517.1517.1517.1517.150
June 11, 202517.1217.1217.1217.1217.120
June 10, 202517.1417.1417.1417.1417.140
June 09, 202517.0517.0517.0517.0517.050
June 06, 202517.0417.0417.0417.0417.040
June 05, 202516.9616.9616.9616.9616.960
June 04, 202516.9916.9916.9916.9916.990
June 03, 202516.9116.9116.9116.9116.910
June 02, 202516.8616.8616.8616.8616.860
May 30, 202516.7816.7816.7816.7816.780
May 29, 202516.7916.7916.7916.7916.790
May 28, 202516.7216.7216.7216.7216.720
May 27, 202516.8516.8516.8516.8516.850
May 23, 202516.5916.5916.5916.5916.590
May 22, 202516.6416.6416.6416.6416.640
May 21, 202516.6616.6616.6616.6616.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved