First Trust Europe AlphaDEX Fund (FEP) NASDAQ

59.59

+0.26(+0.44%)

Updated at June 02 04:00PM

Currency In USD

FEP Historical Return

If you invested $1000 in First Trust Europe AlphaDEX Fund (FEP) 10 years ago, it would be worth $2,684.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.16, while $1000 invested 1 year ago would be worth $1,314. This corresponds to total returns of 168.42%, 59.72%, 31.4%, respectively, with annualized returns of 10.37%, 9.81%, 31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.39	59.59	59.59	59.63	59.23	30,673
June 01, 2026	58.86	59.33	59.33	59.4	58.85	13,094
May 29, 2026	59.69	59.45	59.45	59.92	59.33	19,335
May 28, 2026	59.22	59.51	59.51	59.69	58.93	18,476
May 27, 2026	59.53	59.49	59.49	60.77	59.18	17,824
May 26, 2026	60.02	59.92	59.92	60.02	59.44	40,894
May 22, 2026	58.88	58.79	58.79	58.97	58.53	13,611
May 21, 2026	58.33	59.11	59.11	59.28	58.33	11,764
May 20, 2026	58.16	58.68	58.68	58.81	58.03	12,753
May 19, 2026	58.12	57.78	57.78	58.12	57.63	12,599
May 18, 2026	58.51	58.56	58.56	58.66	58.15	16,280
May 15, 2026	57.86	57.83	57.83	58.01	57.68	22,384
May 14, 2026	59.39	59.13	59.13	59.39	58.96	16,166
May 13, 2026	58.66	59.36	59.36	59.36	58.66	18,228
May 12, 2026	58.59	58.69	58.69	58.81	58.33	15,572
May 11, 2026	59.21	59.23	59.23	59.48	59.13	17,945
May 08, 2026	59.06	59.11	59.11	59.3	58.9	17,184
May 07, 2026	59.46	58.41	58.41	59.46	58.41	54,517
May 06, 2026	59.23	59.51	59.51	59.52	59.17	34,690
May 05, 2026	57.94	58.33	58.33	58.47	57.94	11,853
May 04, 2026	57.6	57.24	57.24	57.7	56.91	11,796
May 01, 2026	58.01	58.12	58.12	58.56	57.95	20,490
April 30, 2026	57.33	58.13	58.13	58.19	57.25	13,788
April 29, 2026	56.98	56.54	56.54	56.99	56.46	10,240
April 28, 2026	56.97	57.01	57.01	57.21	56.76	13,636
April 27, 2026	57.65	57.43	57.43	57.65	57.33	9,586
April 24, 2026	57.44	57.52	57.52	57.61	57.24	26,428
April 23, 2026	57.67	57.26	57.26	57.83	56.72	17,003
April 22, 2026	58.06	57.81	57.81	58.15	57.72	22,439
April 21, 2026	58.24	57.4	57.4	58.51	57.4	9,303
April 20, 2026	58.5	58.56	58.56	58.68	58.18	14,502
April 17, 2026	58.82	58.74	58.74	59.11	58.49	20,909
April 16, 2026	58.44	58.2	58.2	58.44	58.05	23,702
April 15, 2026	58.48	58.48	58.48	58.5	58.14	23,512
April 14, 2026	58.51	58.58	58.58	58.93	58.08	30,197
April 13, 2026	57.49	58.3	58.3	58.43	57.35	25,677
April 10, 2026	58.02	57.84	57.84	58.16	57.64	36,531
April 09, 2026	57.28	57.68	57.68	58	57.21	11,621
April 08, 2026	57.8	57.5	57.5	57.8	57.12	18,509
April 07, 2026	55.14	55.48	55.48	55.48	54.6	35,500
April 06, 2026	55.08	55.67	55.67	55.8	55.08	21,317
April 02, 2026	54.74	55.2	55.2	55.27	49.93	27,975
April 01, 2026	55.1	55.45	55.45	55.72	55.06	34,323
March 31, 2026	53.68	54.61	54.61	54.61	53.39	18,006
March 30, 2026	52.71	52.42	52.42	52.82	52.15	50,422
March 27, 2026	52.38	52.2	52.28	52.91	52.17	25,106
March 26, 2026	53.33	52.8	52.8	53.71	52.38	35,317
March 25, 2026	54.09	54.14	54.06	54.36	53.92	10,335
March 24, 2026	52.64	53.11	53.03	53.43	52.64	14,643
March 23, 2026	53.38	53.35	53.27	53.9	52.77	14,597
March 20, 2026	53.46	52.11	52.04	53.58	51.98	34,245
March 19, 2026	53.05	53.9	53.82	54.28	52.99	44,810
March 18, 2026	54.76	53.97	53.96	54.83	53.97	11,167
March 17, 2026	55.01	54.79	54.71	55.1	54.78	41,674
March 16, 2026	54.1	54.31	54.23	54.61	53.94	49,111
March 13, 2026	54.27	53.47	53.39	54.42	53.24	18,325
March 12, 2026	54.7	54.48	54.4	54.7	54.16	62,383
March 11, 2026	55.12	55.37	55.29	55.39	54.86	28,741
March 10, 2026	55.78	55.21	55.13	56.14	55.05	35,986
March 09, 2026	53.79	55.1	55.02	55.17	53.3	102,913