First Trust Europe AlphaDEX Fund (FEP) NASDAQ

Currency In USD

FEP Historical Return

If you invested $1000 in First Trust Europe AlphaDEX Fund (FEP) 10 years ago, it would be worth $2,741.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,595.78, while $1000 invested 1 year ago would be worth $1,245.47. This corresponds to total returns of 174.19%, 59.58%, 24.55%, respectively, with annualized returns of 10.61%, 9.79%, 24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.09	59.06	59.06	59.11	58.51	30,405
July 30, 2026	58.89	59.14	59.14	59.26	58.83	9,667
July 29, 2026	57.96	57.83	57.83	58.45	57.45	14,912
July 28, 2026	57.47	57.85	57.85	57.94	57.39	21,890
July 27, 2026	57.97	57.64	57.64	58.24	57.47	18,560
July 23, 2026	57.25	57.38	57.38	57.49	57.11	13,101
July 22, 2026	58.22	57.98	57.98	58.28	57.94	12,377
July 21, 2026	57.42	57.65	57.65	57.73	57.05	19,884
July 20, 2026	57.64	57.13	57.13	58.02	57.06	19,325
July 17, 2026	57.65	57.62	57.62	57.85	57.33	37,273
July 16, 2026	57.77	57.75	57.75	57.97	57.55	12,344
July 15, 2026	57.97	58.09	58.09	58.16	57.62	13,992
July 14, 2026	57.71	57.6	57.6	58.01	57.43	26,658
July 13, 2026	57.55	57.15	57.15	57.57	57.1	14,448
July 10, 2026	57.4	57.34	57.34	57.55	57.14	26,262
July 09, 2026	57.27	57.16	57.16	57.34	57.16	14,026
July 08, 2026	56.99	57.19	57.19	57.2	56.51	20,849
July 07, 2026	58.05	57.5	57.5	58.05	56.93	25,647
July 06, 2026	57.8	58.15	58.15	58.29	57.75	26,651
July 02, 2026	57.66	57.67	57.67	57.97	57.47	14,348
July 01, 2026	56.4	56.62	56.62	56.77	56.33	24,616
June 30, 2026	56.94	57.05	57.05	57.12	56.69	22,092
June 29, 2026	56.74	56.84	56.84	56.9	56.45	38,753
June 26, 2026	56.59	56.44	56.44	56.73	56.36	10,455
June 25, 2026	57.02	56.91	56.91	57.16	56.7	20,833
June 24, 2026	57.07	57.1	57.1	57.58	56.77	182,064
June 23, 2026	57.45	57.59	57.59	57.98	57.33	102,720
June 22, 2026	58.11	58.4	58.4	60.02	57.96	40,888
June 18, 2026	58.15	58.06	58.06	58.26	57.79	15,242
June 17, 2026	59.26	58.61	58.61	59.56	58.5	18,890
June 16, 2026	59.44	59.3	59.3	59.5	59.23	20,040
June 15, 2026	59.91	59.45	59.45	59.91	59.2	13,908
June 12, 2026	59.05	59.47	59.47	59.55	58.94	13,822
June 11, 2026	58.29	59.26	59.26	59.26	57.17	67,293
June 10, 2026	58.04	57.55	57.55	58.48	57.54	29,053
June 09, 2026	58.66	57.94	57.94	58.68	57.24	19,306
June 08, 2026	58.57	58.22	58.22	58.57	58.1	14,370
June 05, 2026	58.98	57.99	57.99	58.98	57.88	10,522
June 04, 2026	59.34	59.54	59.54	59.54	59.18	14,852
June 03, 2026	58.98	59.04	59.04	59.29	58.82	15,620
June 02, 2026	59.39	59.59	59.59	59.63	59.23	30,673
June 01, 2026	58.86	59.33	59.33	59.4	58.85	13,094
May 29, 2026	59.69	59.45	59.45	59.92	59.33	19,335
May 28, 2026	59.22	59.51	59.51	59.69	58.93	18,476
May 27, 2026	59.53	59.49	59.49	60.77	59.18	17,824
May 26, 2026	60.02	59.92	59.92	60.02	59.44	40,894
May 22, 2026	58.88	58.79	58.79	58.97	58.53	13,611
May 21, 2026	58.33	59.11	59.11	59.28	58.33	11,764
May 20, 2026	58.16	58.68	58.68	58.81	58.03	12,753
May 19, 2026	58.12	57.78	57.78	58.12	57.63	12,599
May 18, 2026	58.51	58.56	58.56	58.66	58.15	16,280
May 15, 2026	57.86	57.83	57.83	58.01	57.68	22,384
May 14, 2026	59.39	59.13	59.13	59.39	58.96	16,166
May 13, 2026	58.66	59.36	59.36	59.36	58.66	18,228
May 12, 2026	58.59	58.69	58.69	58.81	58.33	15,572
May 11, 2026	59.21	59.23	59.23	59.48	59.13	17,945
May 08, 2026	59.06	59.11	59.11	59.3	58.9	17,184
May 07, 2026	59.46	58.41	58.41	59.46	58.41	54,517
May 06, 2026	59.23	59.51	59.51	59.52	59.17	34,690
May 05, 2026	57.94	58.33	58.33	58.47	57.94	11,853