Fidelity Europe Quality Income UCITS ETF (FEQD.L) LSE

7.22

+0.0395(+0.55%)

Updated at September 26 02:28PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.237.227.227.237.162,420
September 25, 20257.187.187.187.27.1893
September 24, 20257.227.227.227.227.214,192
September 23, 20257.237.257.257.257.2312
September 22, 20257.27.217.217.257.1880
September 19, 20257.217.217.217.267.212,190
September 18, 20257.187.227.227.227.181,141
September 17, 20257.217.147.147.217.12127
September 16, 20257.197.137.137.197.13529
September 15, 20257.157.237.237.237.15437
September 12, 20257.227.157.157.227.144,207
September 11, 20257.147.157.157.157.14318
September 10, 20257.197.137.137.197.13366
September 09, 20257.177.167.167.177.153,006
September 08, 20257.127.167.167.187.1241
September 05, 20257.157.117.117.157.118,610
September 04, 20257.027.127.127.127.021,538
September 03, 20257.077.077.077.087.07192
September 02, 20257.057.047.047.057.04586
September 01, 20257.157.087.087.157.077,447
August 29, 20257.087.097.097.117.081,152
August 28, 20257.157.127.127.157.1258
August 27, 20257.127.127.127.127.120
August 26, 20257.217.137.137.217.133,631
August 22, 20257.237.267.267.297.23175
August 21, 20257.247.237.237.247.21605
August 20, 20257.187.247.247.247.1882
August 19, 20257.187.197.197.197.143,786
August 18, 20257.177.117.117.177.114
August 15, 20257.187.127.127.187.1235
August 14, 20257.087.097.097.17.083,889
August 13, 20257.067.097.097.137.061,116
August 12, 202577.067.067.11725,187
August 11, 20257.087.057.057.137.05348
August 08, 20257.077.067.067.097.05442
August 07, 20256.987.047.047.076.9825
August 06, 20257.087.017.017.087.01901
August 05, 20257.067.017.017.067.014,140
August 04, 202577.017.017.016.97447
August 01, 20256.986.936.936.986.931,710
July 31, 20257.117.057.057.147.053,497
July 30, 20257.157.087.087.157.04104
July 29, 20257.177.117.117.187.11372
July 28, 20257.297.137.137.297.13958
July 25, 20257.167.177.177.177.152,806
July 24, 20257.167.167.167.167.160
July 23, 20257.17.117.117.147.1324
July 22, 20257.17.067.067.17.03453
July 21, 20257.127.087.087.127.0655
July 18, 20257.097.087.087.127.071,645
July 17, 20257.067.077.077.077.0648
July 16, 20257.017.037.037.077.01306
July 15, 20257.187.077.077.187.072,794
July 14, 20257.027.127.127.127.021,296
July 11, 20257.157.097.097.157.092,086
July 10, 20257.177.147.147.177.09393
July 09, 20257.067.097.097.137.06633
July 08, 20257.017.047.047.047.01142
July 07, 20256.946.996.997.046.941,267
July 04, 20256.956.996.996.996.95146