Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEQD.L) LSE

Currency In GBP

AD

FEQD.L Historical Return

If you invested £1000 in Fidelity Europe Quality Income UCITS ETF (FEQD.L) since IPO date, it would be worth £1,733.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,464.17, while £1000 invested 1 year ago would be worth £1,217.74. This corresponds to total returns of 73.3%, 46.42%, 21.77%, respectively, with annualized returns of 6.43%, 7.92%, 21.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.668.688.688.688.66290
August 20, 20268.658.648.648.658.612,972
August 19, 20268.658.658.658.658.641,820
August 18, 20268.658.628.628.658.6296
August 17, 20268.78.648.648.78.64104
August 14, 20268.718.678.678.718.65476
August 13, 20268.688.678.678.688.671
August 12, 20268.678.668.668.688.661,250
August 11, 20268.748.698.698.748.69251
August 10, 20268.698.678.678.758.67299
August 07, 20268.718.718.718.758.73,397
August 06, 20268.738.728.728.748.716,715
August 05, 20268.698.688.688.698.65198
August 04, 20268.78.688.688.78.671,741
August 03, 20268.628.648.648.648.62,752
July 31, 20268.658.598.598.678.5919,799
July 30, 20268.628.628.628.658.621,104
July 29, 20268.678.568.568.678.55781
July 28, 20268.598.598.598.598.54127
July 27, 20268.558.548.548.618.547,498
July 23, 20268.558.468.468.558.43918
July 22, 20268.528.538.538.558.48798
July 21, 20268.398.488.488.488.392,549
July 20, 20268.378.48.48.448.371,576
July 17, 20268.458.428.428.458.4260
July 16, 20268.398.418.418.418.359,794
July 15, 20268.448.48.48.448.44,039
July 14, 20268.398.458.458.458.3621
July 13, 20268.418.438.438.448.4156
July 10, 20268.428.428.428.448.410,108
July 09, 20268.428.438.438.438.41,667
July 08, 20268.548.378.378.548.373,402
July 07, 20268.518.518.518.558.513,099
July 06, 20268.68.538.538.68.52193
July 03, 20268.568.598.598.598.542,770
July 02, 20268.458.538.538.548.45371
July 01, 20268.568.458.458.568.43645
June 30, 20268.538.518.518.538.51468
June 29, 20268.538.488.488.538.4824
June 26, 20268.528.478.478.558.431,125
June 25, 20268.468.58.58.518.4623
June 24, 20268.448.448.448.448.443
June 23, 20268.388.418.418.418.389
June 22, 20268.478.498.498.498.4556
June 19, 20268.518.468.468.518.4636
June 18, 20268.518.498.498.518.47321
June 17, 20268.468.488.488.488.464
June 16, 20268.378.388.388.448.37456
June 15, 20268.48.48.48.498.43,007
June 12, 20268.318.398.398.48.313,166
June 11, 20268.258.288.288.298.2513
June 10, 20268.238.248.248.268.171,518
June 09, 20268.298.238.238.298.23326
June 08, 20268.158.278.278.288.15462
June 05, 20268.278.258.258.298.252,647
June 04, 20268.248.278.278.298.24226
June 03, 20268.268.218.218.268.21115
June 02, 20268.288.258.258.288.253,723
June 01, 20268.298.218.218.298.2129
May 29, 20268.348.288.288.348.281,415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved