Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEQD.L) LSE

Currency In GBP

AD

FEQD.L Historical Return

If you invested £1000 in Fidelity Europe Quality Income UCITS ETF (FEQD.L) since IPO date, it would be worth £1,672.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,487.92, while £1000 invested 1 year ago would be worth £1,217.59. This corresponds to total returns of 67.21%, 48.79%, 21.76%, respectively, with annualized returns of 6.12%, 8.27%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.478.498.498.498.4556
June 19, 20268.518.468.468.518.4636
June 18, 20268.518.498.498.518.47321
June 17, 20268.468.488.488.488.464
June 16, 20268.378.388.388.448.37456
June 15, 20268.48.48.48.498.43,007
June 12, 20268.318.398.398.48.313,166
June 11, 20268.258.288.288.298.2513
June 10, 20268.238.248.248.268.171,518
June 09, 20268.298.238.238.298.23326
June 08, 20268.158.278.278.288.15462
June 05, 20268.278.258.258.298.252,647
June 04, 20268.248.278.278.298.24226
June 03, 20268.268.218.218.268.21115
June 02, 20268.288.258.258.288.253,723
June 01, 20268.298.218.218.298.2129
May 29, 20268.348.288.288.348.281,415
May 28, 20268.278.278.278.278.245,338
May 27, 20268.368.338.338.368.334,982
May 26, 20268.428.318.318.428.3338
May 22, 20268.318.288.288.318.25801
May 21, 20268.268.258.258.278.2114,607
May 20, 20268.138.228.228.228.123,198
May 19, 20268.198.158.158.198.15466
May 18, 20268.048.138.138.138.012,826
May 15, 20268.168.18.18.168.11,907
May 14, 20268.188.168.168.188.13554
May 13, 20268.18.078.078.18.072,492
May 12, 20268.038.058.058.058.032
May 11, 20268.028.068.068.098.01600
May 08, 20268.058.058.058.058.051
May 07, 20268.178.18.18.178.1760
May 06, 20268.128.198.198.198.119
May 05, 202688.038.038.0482,310
May 01, 20268.138.038.038.138.0123
April 30, 20267.978.068.068.077.972,013
April 29, 20268.017.927.928.017.922,626
April 28, 20268.028.028.028.028.024
April 27, 20268.118.058.058.128.0521,229
April 24, 20268.098.18.18.118.093
April 23, 20268.078.148.148.148.07535
April 22, 20268.148.148.148.218.1458
April 21, 20268.318.28.28.318.22,283
April 20, 20268.288.248.248.288.221,361
April 17, 20268.228.288.288.288.221,279
April 16, 20268.178.178.178.188.17441
April 15, 20268.28.178.178.28.171,624
April 14, 20268.198.188.188.198.164,350
April 13, 20268.028.18.18.18.02151
April 10, 20268.138.138.138.178.132,040
April 09, 20268.158.098.098.158.051,888
April 08, 20268.138.088.088.158.079,883
April 07, 20267.997.817.818.017.81319
April 02, 20267.877.917.917.927.7633
April 01, 20267.977.917.917.977.92,799
March 31, 20267.787.777.777.87.77728
March 30, 20267.677.737.737.737.661,572
March 27, 20267.657.597.597.657.59101
March 26, 20267.637.677.677.697.6312,310
March 25, 20267.797.737.737.797.724,048
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved