7.96
+0.038(+0.48%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.92 | 7.92 | 7.92 | 7.94 | 7.91 | 2,086 |
| January 12, 2026 | 7.87 | 7.92 | 7.92 | 7.95 | 7.87 | 6,669 |
| January 09, 2026 | 7.86 | 7.85 | 7.85 | 7.91 | 7.85 | 2,545 |
| January 08, 2026 | 7.84 | 7.81 | 7.81 | 7.84 | 7.8 | 309 |
| January 07, 2026 | 7.89 | 7.84 | 7.84 | 7.89 | 7.83 | 5,788 |
| January 06, 2026 | 7.84 | 7.8 | 7.8 | 7.84 | 7.78 | 1,856 |
| January 05, 2026 | 7.85 | 7.81 | 7.81 | 7.85 | 7.76 | 75 |
| January 02, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.67 | 70,086 |
| December 31, 2025 | 7.72 | 7.71 | 7.71 | 7.72 | 7.71 | 1,829 |
| December 30, 2025 | 7.69 | 7.68 | 7.68 | 7.74 | 7.68 | 29,825 |
| December 29, 2025 | 7.72 | 7.68 | 7.68 | 7.72 | 7.67 | 51,447 |
| December 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| December 23, 2025 | 7.69 | 7.68 | 7.68 | 7.69 | 7.68 | 2 |
| December 22, 2025 | 7.72 | 7.66 | 7.66 | 7.72 | 7.66 | 1,026 |
| December 19, 2025 | 7.66 | 7.68 | 7.68 | 7.69 | 7.66 | 627 |
| December 18, 2025 | 7.56 | 7.66 | 7.66 | 7.66 | 7.56 | 173 |
| December 17, 2025 | 7.64 | 7.61 | 7.61 | 7.66 | 7.61 | 1,988 |
| December 16, 2025 | 7.64 | 7.62 | 7.62 | 7.64 | 7.62 | 5,029 |
| December 15, 2025 | 7.65 | 7.67 | 7.67 | 7.67 | 7.57 | 8,226 |
| December 12, 2025 | 7.67 | 7.6 | 7.6 | 7.67 | 7.6 | 50 |
| December 11, 2025 | 7.56 | 7.62 | 7.62 | 7.64 | 7.53 | 394 |
| December 10, 2025 | 7.54 | 7.56 | 7.56 | 7.56 | 7.54 | 294 |
| December 09, 2025 | 7.57 | 7.57 | 7.57 | 7.6 | 7.57 | 222 |
| December 08, 2025 | 7.55 | 7.57 | 7.57 | 7.62 | 7.55 | 194 |
| December 05, 2025 | 7.64 | 7.58 | 7.58 | 7.64 | 7.58 | 137 |
| December 04, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.58 | 17,258 |
| December 03, 2025 | 7.59 | 7.51 | 7.51 | 7.65 | 7.51 | 48 |
| December 02, 2025 | 7.58 | 7.59 | 7.59 | 7.63 | 7.58 | 507 |
| December 01, 2025 | 7.62 | 7.59 | 7.59 | 7.62 | 7.58 | 3,193 |
| November 28, 2025 | 7.59 | 7.51 | 7.51 | 7.59 | 7.51 | 61 |
| November 27, 2025 | 7.54 | 7.53 | 7.53 | 7.54 | 7.54 | 2,676 |
| November 26, 2025 | 7.57 | 7.54 | 7.54 | 7.57 | 7.52 | 619 |
| November 25, 2025 | 7.44 | 7.47 | 7.47 | 7.47 | 7.44 | 5,495 |
| November 24, 2025 | 7.52 | 7.45 | 7.45 | 7.52 | 7.42 | 413 |
| November 21, 2025 | 7.37 | 7.41 | 7.41 | 7.42 | 7.37 | 823 |
| November 20, 2025 | 7.49 | 7.44 | 7.44 | 7.49 | 7.44 | 800 |
| November 19, 2025 | 7.36 | 7.37 | 7.37 | 7.44 | 7.36 | 608 |
| November 18, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.4 | 449 |
| November 17, 2025 | 7.54 | 7.52 | 7.52 | 7.63 | 7.52 | 5,971 |
| November 14, 2025 | 7.58 | 7.59 | 7.59 | 7.61 | 7.54 | 9,286 |
| November 13, 2025 | 7.75 | 7.66 | 7.66 | 7.75 | 7.66 | 15,672 |
| November 12, 2025 | 7.71 | 7.72 | 7.72 | 7.75 | 7.71 | 1,367 |
| November 11, 2025 | 7.63 | 7.68 | 7.68 | 7.68 | 7.63 | 103 |
| November 10, 2025 | 7.61 | 7.56 | 7.56 | 7.61 | 7.55 | 1,921 |
| November 07, 2025 | 7.6 | 7.47 | 7.47 | 7.6 | 7.47 | 1,698 |
| November 06, 2025 | 7.62 | 7.54 | 7.54 | 7.62 | 7.54 | 1,510 |
| November 05, 2025 | 7.56 | 7.6 | 7.6 | 7.6 | 7.56 | 395 |
| November 04, 2025 | 7.52 | 7.58 | 7.58 | 7.58 | 7.52 | 11 |
| November 03, 2025 | 7.64 | 7.57 | 7.57 | 7.64 | 7.52 | 8,108 |
| October 31, 2025 | 7.63 | 7.57 | 7.57 | 7.63 | 7.57 | 4,221 |
| October 30, 2025 | 7.68 | 7.63 | 7.63 | 7.68 | 7.58 | 1,712 |
| October 29, 2025 | 7.64 | 7.63 | 7.63 | 7.64 | 7.63 | 72,800 |
| October 28, 2025 | 7.56 | 7.61 | 7.61 | 7.65 | 7.56 | 5,648 |
| October 27, 2025 | 7.64 | 7.6 | 7.6 | 7.64 | 7.58 | 5,460 |
| October 24, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.54 | 1,652 |
| October 23, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0 |
| October 22, 2025 | 7.45 | 7.48 | 7.48 | 7.54 | 7.45 | 4,624 |
| October 21, 2025 | 7.48 | 7.43 | 7.43 | 7.48 | 7.43 | 233 |
| October 20, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.42 | 3,962 |
| October 17, 2025 | 7.39 | 7.42 | 7.42 | 7.44 | 7.36 | 17,647 |
