7.16
+0.059(+0.83%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 7.12 | 7.16 | 7.16 | 7.18 | 7.12 | 41 |
| September 05, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 8,610 |
| September 04, 2025 | 7.02 | 7.12 | 7.12 | 7.12 | 7.02 | 1,538 |
| September 03, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.07 | 192 |
| September 02, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 586 |
| September 01, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.07 | 7,447 |
| August 29, 2025 | 7.08 | 7.09 | 7.09 | 7.11 | 7.08 | 1,152 |
| August 28, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.12 | 58 |
| August 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| August 26, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 3,631 |
| August 22, 2025 | 7.23 | 7.26 | 7.26 | 7.29 | 7.23 | 175 |
| August 21, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 605 |
| August 20, 2025 | 7.18 | 7.24 | 7.24 | 7.24 | 7.18 | 82 |
| August 19, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.14 | 3,786 |
| August 18, 2025 | 7.17 | 7.11 | 7.11 | 7.17 | 7.1 | 14 |
| August 15, 2025 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 35 |
| August 14, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.08 | 3,889 |
| August 13, 2025 | 7.06 | 7.09 | 7.09 | 7.13 | 7.06 | 1,116 |
| August 12, 2025 | 7 | 7.06 | 7.06 | 7.11 | 7 | 25,187 |
| August 11, 2025 | 7.08 | 7.05 | 7.05 | 7.13 | 7.05 | 348 |
| August 08, 2025 | 7.07 | 7.06 | 7.06 | 7.09 | 7.05 | 442 |
| August 07, 2025 | 6.98 | 7.04 | 7.04 | 7.07 | 6.98 | 25 |
| August 06, 2025 | 7.08 | 7.01 | 7.01 | 7.08 | 7.01 | 901 |
| August 05, 2025 | 7.06 | 7.01 | 7.01 | 7.06 | 7.01 | 4,140 |
| August 04, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.97 | 447 |
| August 01, 2025 | 6.98 | 6.93 | 6.93 | 6.98 | 6.93 | 1,710 |
| July 31, 2025 | 7.11 | 7.05 | 7.05 | 7.14 | 7.05 | 3,497 |
| July 30, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.04 | 104 |
| July 29, 2025 | 7.17 | 7.11 | 7.11 | 7.18 | 7.11 | 372 |
| July 28, 2025 | 7.29 | 7.13 | 7.13 | 7.29 | 7.13 | 958 |
| July 25, 2025 | 7.16 | 7.17 | 7.17 | 7.17 | 7.15 | 2,806 |
| July 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| July 23, 2025 | 7.1 | 7.11 | 7.11 | 7.14 | 7.1 | 324 |
| July 22, 2025 | 7.1 | 7.06 | 7.06 | 7.1 | 7.03 | 453 |
| July 21, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.06 | 55 |
| July 18, 2025 | 7.09 | 7.08 | 7.08 | 7.12 | 7.07 | 1,645 |
| July 17, 2025 | 7.06 | 7.07 | 7.07 | 7.07 | 7.06 | 48 |
| July 16, 2025 | 7.01 | 7.03 | 7.03 | 7.07 | 7.01 | 306 |
| July 15, 2025 | 7.18 | 7.07 | 7.07 | 7.18 | 7.07 | 2,794 |
| July 14, 2025 | 7.02 | 7.12 | 7.12 | 7.12 | 7.02 | 1,296 |
| July 11, 2025 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 2,086 |
| July 10, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.09 | 393 |
| July 09, 2025 | 7.06 | 7.09 | 7.09 | 7.13 | 7.06 | 633 |
| July 08, 2025 | 7.01 | 7.04 | 7.04 | 7.04 | 7.01 | 142 |
| July 07, 2025 | 6.94 | 6.99 | 6.99 | 7.04 | 6.94 | 1,267 |
| July 04, 2025 | 6.95 | 6.99 | 6.99 | 6.99 | 6.95 | 146 |
| July 03, 2025 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 16 |
| July 02, 2025 | 7.04 | 7.01 | 7.01 | 7.04 | 6.98 | 782 |
| July 01, 2025 | 6.91 | 6.96 | 6.96 | 6.96 | 6.91 | 158 |
| June 30, 2025 | 6.99 | 6.96 | 6.96 | 7.03 | 6.96 | 4,167 |
| June 27, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 2,964 |
| June 26, 2025 | 6.93 | 6.86 | 6.86 | 6.93 | 6.86 | 660 |
| June 25, 2025 | 6.93 | 6.88 | 6.88 | 6.94 | 6.88 | 226 |
| June 24, 2025 | 6.96 | 6.94 | 6.94 | 6.96 | 6.94 | 1,700 |
| June 23, 2025 | 6.89 | 6.88 | 6.88 | 6.95 | 6.83 | 31 |
| June 20, 2025 | 6.99 | 6.9 | 6.9 | 6.99 | 6.9 | 173 |
| June 19, 2025 | 6.93 | 6.9 | 6.9 | 6.94 | 6.9 | 62 |
| June 18, 2025 | 6.98 | 6.97 | 6.97 | 6.98 | 6.97 | 1,216 |
| June 17, 2025 | 7.01 | 6.98 | 6.98 | 7.01 | 6.98 | 0 |
| June 16, 2025 | 6.99 | 7.02 | 7.02 | 7.02 | 6.98 | 5,058 |