Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEQD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Fidelity Europe Quality Income UCITS ETF (FEQD.L) since IPO date, it would be worth £1,697.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,453.33, while £1000 invested 1 year ago would be worth £1,189.09. This corresponds to total returns of 69.7%, 45.33%, 18.91%, respectively, with annualized returns of 6.14%, 7.76%, 18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.51 | 8.5 | 8.5 | 8.52 | 8.5 | 155 |
| September 10, 2026 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 2,401 |
| September 09, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 405 |
| September 08, 2026 | 8.64 | 8.62 | 8.62 | 8.64 | 8.61 | 1,410 |
| September 07, 2026 | 8.65 | 8.66 | 8.66 | 8.69 | 8.65 | 2,008 |
| September 04, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.66 | 6,428 |
| September 03, 2026 | 8.67 | 8.67 | 8.67 | 8.69 | 8.65 | 11,402 |
| September 02, 2026 | 8.66 | 8.63 | 8.63 | 8.66 | 8.62 | 389 |
| September 01, 2026 | 8.6 | 8.64 | 8.64 | 8.69 | 8.6 | 1,701 |
| August 28, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.7 | 1,855 |
| August 27, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.67 | 727 |
| August 26, 2026 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 60 |
| August 25, 2026 | 8.71 | 8.73 | 8.73 | 8.73 | 8.71 | 134 |
| August 24, 2026 | 8.67 | 8.68 | 8.68 | 8.68 | 8.67 | 20 |
| August 21, 2026 | 8.66 | 8.68 | 8.68 | 8.68 | 8.66 | 290 |
| August 20, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.61 | 2,972 |
| August 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | 1,820 |
| August 18, 2026 | 8.65 | 8.62 | 8.62 | 8.65 | 8.62 | 96 |
| August 17, 2026 | 8.7 | 8.64 | 8.64 | 8.7 | 8.64 | 104 |
| August 14, 2026 | 8.71 | 8.67 | 8.67 | 8.71 | 8.65 | 476 |
| August 13, 2026 | 8.68 | 8.67 | 8.67 | 8.68 | 8.67 | 1 |
| August 12, 2026 | 8.67 | 8.66 | 8.66 | 8.68 | 8.66 | 1,250 |
| August 11, 2026 | 8.74 | 8.69 | 8.69 | 8.74 | 8.69 | 251 |
| August 10, 2026 | 8.69 | 8.67 | 8.67 | 8.75 | 8.67 | 299 |
| August 07, 2026 | 8.71 | 8.71 | 8.71 | 8.75 | 8.7 | 3,397 |
| August 06, 2026 | 8.73 | 8.72 | 8.72 | 8.74 | 8.71 | 6,715 |
| August 05, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.65 | 198 |
| August 04, 2026 | 8.7 | 8.68 | 8.68 | 8.7 | 8.67 | 1,741 |
| August 03, 2026 | 8.62 | 8.64 | 8.64 | 8.64 | 8.6 | 2,752 |
| July 31, 2026 | 8.65 | 8.59 | 8.59 | 8.67 | 8.59 | 19,799 |
| July 30, 2026 | 8.62 | 8.62 | 8.62 | 8.65 | 8.62 | 1,104 |
| July 29, 2026 | 8.67 | 8.56 | 8.56 | 8.67 | 8.55 | 781 |
| July 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.54 | 127 |
| July 27, 2026 | 8.55 | 8.54 | 8.54 | 8.61 | 8.54 | 7,498 |
| July 23, 2026 | 8.55 | 8.46 | 8.46 | 8.55 | 8.43 | 918 |
| July 22, 2026 | 8.52 | 8.53 | 8.53 | 8.55 | 8.48 | 798 |
| July 21, 2026 | 8.39 | 8.48 | 8.48 | 8.48 | 8.39 | 2,549 |
| July 20, 2026 | 8.37 | 8.4 | 8.4 | 8.44 | 8.37 | 1,576 |
| July 17, 2026 | 8.45 | 8.42 | 8.42 | 8.45 | 8.42 | 60 |
| July 16, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.35 | 9,794 |
| July 15, 2026 | 8.44 | 8.4 | 8.4 | 8.44 | 8.4 | 4,039 |
| July 14, 2026 | 8.39 | 8.45 | 8.45 | 8.45 | 8.36 | 21 |
| July 13, 2026 | 8.41 | 8.43 | 8.43 | 8.44 | 8.41 | 56 |
| July 10, 2026 | 8.42 | 8.42 | 8.42 | 8.44 | 8.4 | 10,108 |
| July 09, 2026 | 8.42 | 8.43 | 8.43 | 8.43 | 8.4 | 1,667 |
| July 08, 2026 | 8.54 | 8.37 | 8.37 | 8.54 | 8.37 | 3,402 |
| July 07, 2026 | 8.51 | 8.51 | 8.51 | 8.55 | 8.51 | 3,099 |
| July 06, 2026 | 8.6 | 8.53 | 8.53 | 8.6 | 8.52 | 193 |
| July 03, 2026 | 8.56 | 8.59 | 8.59 | 8.59 | 8.54 | 2,770 |
| July 02, 2026 | 8.45 | 8.53 | 8.53 | 8.54 | 8.45 | 371 |
| July 01, 2026 | 8.56 | 8.45 | 8.45 | 8.56 | 8.43 | 645 |
| June 30, 2026 | 8.53 | 8.51 | 8.51 | 8.53 | 8.51 | 468 |
| June 29, 2026 | 8.53 | 8.48 | 8.48 | 8.53 | 8.48 | 24 |
| June 26, 2026 | 8.52 | 8.47 | 8.47 | 8.55 | 8.43 | 1,125 |
| June 25, 2026 | 8.46 | 8.5 | 8.5 | 8.51 | 8.46 | 23 |
| June 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 3 |
| June 23, 2026 | 8.38 | 8.41 | 8.41 | 8.41 | 8.38 | 9 |
| June 22, 2026 | 8.47 | 8.49 | 8.49 | 8.49 | 8.45 | 56 |
| June 19, 2026 | 8.51 | 8.46 | 8.46 | 8.51 | 8.46 | 36 |
| June 18, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.47 | 321 |