Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEQD.L) LSE

Currency In GBP

AD

FEQD.L Historical Return

If you invested £1000 in Fidelity Europe Quality Income UCITS ETF (FEQD.L) since IPO date, it would be worth £1,685.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,465.97, while £1000 invested 1 year ago would be worth £1,185.96. This corresponds to total returns of 68.54%, 46.6%, 18.6%, respectively, with annualized returns of 6.18%, 7.95%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.428.428.428.448.410,108
July 09, 20268.428.438.438.438.41,667
July 08, 20268.548.378.378.548.373,402
July 07, 20268.518.518.518.558.513,099
July 06, 20268.68.538.538.68.52193
July 03, 20268.568.598.598.598.542,770
July 02, 20268.458.538.538.548.45371
July 01, 20268.568.458.458.568.43645
June 30, 20268.538.518.518.538.51468
June 29, 20268.538.488.488.538.4824
June 26, 20268.528.478.478.558.431,125
June 25, 20268.468.58.58.518.4623
June 24, 20268.448.448.448.448.443
June 23, 20268.388.418.418.418.389
June 22, 20268.478.498.498.498.4556
June 19, 20268.518.468.468.518.4636
June 18, 20268.518.498.498.518.47321
June 17, 20268.468.488.488.488.464
June 16, 20268.378.388.388.448.37456
June 15, 20268.48.48.48.498.43,007
June 12, 20268.318.398.398.48.313,166
June 11, 20268.258.288.288.298.2513
June 10, 20268.238.248.248.268.171,518
June 09, 20268.298.238.238.298.23326
June 08, 20268.158.278.278.288.15462
June 05, 20268.278.258.258.298.252,647
June 04, 20268.248.278.278.298.24226
June 03, 20268.268.218.218.268.21115
June 02, 20268.288.258.258.288.253,723
June 01, 20268.298.218.218.298.2129
May 29, 20268.348.288.288.348.281,415
May 28, 20268.278.278.278.278.245,338
May 27, 20268.368.338.338.368.334,982
May 26, 20268.428.318.318.428.3338
May 22, 20268.318.288.288.318.25801
May 21, 20268.268.258.258.278.2114,607
May 20, 20268.138.228.228.228.123,198
May 19, 20268.198.158.158.198.15466
May 18, 20268.048.138.138.138.012,826
May 15, 20268.168.18.18.168.11,907
May 14, 20268.188.168.168.188.13554
May 13, 20268.18.078.078.18.072,492
May 12, 20268.038.058.058.058.032
May 11, 20268.028.068.068.098.01600
May 08, 20268.058.058.058.058.051
May 07, 20268.178.18.18.178.1760
May 06, 20268.128.198.198.198.119
May 05, 202688.038.038.0482,310
May 01, 20268.138.038.038.138.0123
April 30, 20267.978.068.068.077.972,013
April 29, 20268.017.927.928.017.922,626
April 28, 20268.028.028.028.028.024
April 27, 20268.118.058.058.128.0521,229
April 24, 20268.098.18.18.118.093
April 23, 20268.078.148.148.148.07535
April 22, 20268.148.148.148.218.1458
April 21, 20268.318.28.28.318.22,283
April 20, 20268.288.248.248.288.221,361
April 17, 20268.228.288.288.288.221,279
April 16, 20268.178.178.178.188.17441
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved