Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEQD.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Fidelity Europe Quality Income UCITS ETF (FEQD.L) since IPO date, it would be worth £1,727.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,433.03, while £1000 invested 1 year ago would be worth £1,121.18. This corresponds to total returns of 72.76%, 43.3%, 12.12%, respectively, with annualized returns of 6.23%, 7.46%, 12.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.65 | 8.66 | 8.66 | 8.66 | 8.65 | 3 |
| November 10, 2026 | 8.63 | 8.62 | 8.62 | 8.64 | 8.62 | 6,535 |
| November 09, 2026 | 8.53 | 8.57 | 8.57 | 8.58 | 8.5 | 2,704 |
| November 06, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.42 | 3,508 |
| November 05, 2026 | 8.63 | 8.58 | 8.58 | 8.65 | 8.58 | 232 |
| November 04, 2026 | 8.53 | 8.61 | 8.61 | 8.61 | 8.5 | 77 |
| November 03, 2026 | 8.48 | 8.47 | 8.47 | 8.49 | 8.47 | 49 |
| November 02, 2026 | 8.46 | 8.52 | 8.52 | 8.54 | 8.46 | 7,645 |
| October 30, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 4 |
| October 29, 2026 | 8.48 | 8.5 | 8.5 | 8.54 | 8.48 | 485 |
| October 28, 2026 | 8.47 | 8.48 | 8.48 | 8.5 | 8.45 | 310 |
| October 27, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.47 | 4,248 |
| October 26, 2026 | 8.48 | 8.45 | 8.45 | 8.48 | 8.45 | 435 |
| October 23, 2026 | 8.43 | 8.4 | 8.4 | 8.43 | 8.36 | 244 |
| October 22, 2026 | 8.45 | 8.42 | 8.42 | 8.45 | 8.42 | 156 |
| October 21, 2026 | 8.45 | 8.49 | 8.49 | 8.5 | 8.44 | 6,124 |
| October 20, 2026 | 8.41 | 8.44 | 8.44 | 8.45 | 8.41 | 471 |
| October 19, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.45 | 6 |
| October 16, 2026 | 8.5 | 8.52 | 8.52 | 8.53 | 8.5 | 1,926 |
| October 15, 2026 | 8.42 | 8.49 | 8.49 | 8.49 | 8.42 | 4,896 |
| October 14, 2026 | 8.43 | 8.43 | 8.43 | 8.44 | 8.43 | 1,314 |
| October 13, 2026 | 8.42 | 8.4 | 8.4 | 8.46 | 8.4 | 8,662 |
| October 12, 2026 | 8.42 | 8.4 | 8.4 | 8.43 | 8.39 | 24,402 |
| October 09, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 1,935 |
| October 08, 2026 | 8.33 | 8.3 | 8.3 | 8.33 | 8.3 | 4 |
| October 07, 2026 | 8.35 | 8.35 | 8.35 | 8.37 | 8.33 | 4,750 |
| October 06, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.41 | 33 |
| October 05, 2026 | 8.36 | 8.36 | 8.36 | 8.38 | 8.36 | 744 |
| October 02, 2026 | 8.32 | 8.37 | 8.37 | 8.38 | 8.32 | 1,073 |
| October 01, 2026 | 8.38 | 8.32 | 8.32 | 8.38 | 8.32 | 2,553 |
| September 30, 2026 | 8.54 | 8.44 | 8.44 | 8.54 | 8.44 | 9 |
| September 29, 2026 | 8.54 | 8.5 | 8.5 | 8.55 | 8.5 | 310 |
| September 28, 2026 | 8.6 | 8.51 | 8.51 | 8.6 | 8.51 | 267 |
| September 25, 2026 | 8.56 | 8.53 | 8.53 | 8.57 | 8.52 | 1,770 |
| September 24, 2026 | 8.61 | 8.52 | 8.52 | 8.61 | 8.52 | 2 |
| September 23, 2026 | 8.59 | 8.54 | 8.54 | 8.59 | 8.54 | 583 |
| September 22, 2026 | 8.56 | 8.56 | 8.56 | 8.63 | 8.56 | 1,798 |
| September 21, 2026 | 8.55 | 8.58 | 8.58 | 8.58 | 8.54 | 589 |
| September 18, 2026 | 8.54 | 8.46 | 8.46 | 8.57 | 8.46 | 2,025 |
| September 17, 2026 | 8.55 | 8.58 | 8.58 | 8.6 | 8.55 | 2,235 |
| September 16, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.47 | 1,568 |
| September 15, 2026 | 8.49 | 8.45 | 8.45 | 8.49 | 8.42 | 9,785 |
| September 11, 2026 | 8.51 | 8.5 | 8.5 | 8.52 | 8.5 | 155 |
| September 10, 2026 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 2,401 |
| September 09, 2026 | 8.56 | 8.5 | 8.5 | 8.56 | 8.5 | 405 |
| September 08, 2026 | 8.64 | 8.62 | 8.62 | 8.64 | 8.61 | 1,410 |
| September 07, 2026 | 8.65 | 8.66 | 8.66 | 8.69 | 8.65 | 2,008 |
| September 04, 2026 | 8.69 | 8.68 | 8.68 | 8.69 | 8.66 | 6,428 |
| September 03, 2026 | 8.67 | 8.67 | 8.67 | 8.69 | 8.65 | 11,402 |
| September 02, 2026 | 8.66 | 8.63 | 8.63 | 8.66 | 8.62 | 389 |
| September 01, 2026 | 8.6 | 8.64 | 8.64 | 8.69 | 8.6 | 1,701 |
| August 28, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.7 | 1,855 |
| August 27, 2026 | 8.72 | 8.67 | 8.67 | 8.72 | 8.67 | 727 |
| August 26, 2026 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 60 |
| August 25, 2026 | 8.71 | 8.73 | 8.73 | 8.73 | 8.71 | 134 |
| August 24, 2026 | 8.67 | 8.68 | 8.68 | 8.68 | 8.67 | 20 |
| August 21, 2026 | 8.66 | 8.68 | 8.68 | 8.68 | 8.66 | 290 |
| August 20, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.61 | 2,972 |
| August 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.64 | 1,820 |
| August 18, 2026 | 8.65 | 8.62 | 8.62 | 8.65 | 8.62 | 96 |