Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEQD.L) LSE

8.21

-0.04031(-0.49%)

Updated at June 03 09:24AM

Currency In GBP

FEQD.L Historical Return

If you invested £1000 in Fidelity Europe Quality Income UCITS ETF (FEQD.L) since IPO date, it would be worth £1,647.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,465.81, while £1000 invested 1 year ago would be worth £1,199.49. This corresponds to total returns of 64.72%, 46.58%, 19.95%, respectively, with annualized returns of 5.98%, 7.94%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEQD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.288.258.258.288.253,723
June 01, 20268.298.218.218.298.2129
May 29, 20268.348.288.288.348.281,415
May 28, 20268.278.278.278.278.245,338
May 27, 20268.368.338.338.368.334,982
May 26, 20268.428.318.318.428.3338
May 22, 20268.318.288.288.318.25801
May 21, 20268.268.258.258.278.2114,607
May 20, 20268.138.228.228.228.123,198
May 19, 20268.198.158.158.198.15466
May 18, 20268.048.138.138.138.012,826
May 15, 20268.168.18.18.168.11,907
May 14, 20268.188.168.168.188.13554
May 13, 20268.18.078.078.18.072,492
May 12, 20268.038.058.058.058.032
May 11, 20268.028.068.068.098.01600
May 08, 20268.058.058.058.058.051
May 07, 20268.178.18.18.178.1760
May 06, 20268.128.198.198.198.119
May 05, 202688.038.038.0482,310
May 01, 20268.138.038.038.138.0123
April 30, 20267.978.068.068.077.972,013
April 29, 20268.017.927.928.017.922,626
April 28, 20268.028.028.028.028.024
April 27, 20268.118.058.058.128.0521,229
April 24, 20268.098.18.18.118.093
April 23, 20268.078.148.148.148.07535
April 22, 20268.148.148.148.218.1458
April 21, 20268.318.28.28.318.22,283
April 20, 20268.288.248.248.288.221,361
April 17, 20268.228.288.288.288.221,279
April 16, 20268.178.178.178.188.17441
April 15, 20268.28.178.178.28.171,624
April 14, 20268.198.188.188.198.164,350
April 13, 20268.028.18.18.18.02151
April 10, 20268.138.138.138.178.132,040
April 09, 20268.158.098.098.158.051,888
April 08, 20268.138.088.088.158.079,883
April 07, 20267.997.817.818.017.81319
April 02, 20267.877.917.917.927.7633
April 01, 20267.977.917.917.977.92,799
March 31, 20267.787.777.777.87.77728
March 30, 20267.677.737.737.737.661,572
March 27, 20267.657.597.597.657.59101
March 26, 20267.637.677.677.697.6312,310
March 25, 20267.797.737.737.797.724,048
March 24, 20267.657.657.657.657.57606
March 23, 20267.447.67.67.747.445,776
March 20, 20267.627.67.67.627.623,510
March 19, 20267.777.677.677.777.656,775
March 18, 20267.937.827.847.937.823,028
March 17, 20267.857.897.897.927.85101
March 16, 20267.87.827.827.837.772,612
March 13, 20267.747.797.797.867.717,937
March 12, 20267.817.87.87.827.783,582
March 11, 20267.887.857.817.897.832,016
March 10, 20267.967.897.897.967.894,394
March 09, 20267.77.777.777.777.64911
March 06, 20267.967.827.827.967.771,010
March 05, 20268.067.917.918.067.91895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved