7.43
-0.052(-0.70%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 7.48 | 7.43 | 7.43 | 7.48 | 7.43 | 233 |
| October 20, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.42 | 3,962 |
| October 17, 2025 | 7.39 | 7.42 | 7.42 | 7.44 | 7.36 | 17,647 |
| October 16, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 21,232 |
| October 15, 2025 | 7.41 | 7.41 | 7.41 | 7.46 | 7.4 | 24,475 |
| October 14, 2025 | 7.33 | 7.36 | 7.36 | 7.36 | 7.32 | 19,297 |
| October 13, 2025 | 7.4 | 7.34 | 7.34 | 7.4 | 7.31 | 3,973 |
| October 10, 2025 | 7.4 | 7.32 | 7.32 | 7.44 | 7.32 | 329 |
| October 09, 2025 | 7.48 | 7.41 | 7.41 | 7.48 | 7.41 | 3 |
| October 08, 2025 | 7.34 | 7.43 | 7.43 | 7.43 | 7.34 | 3,055 |
| October 07, 2025 | 7.44 | 7.4 | 7.4 | 7.44 | 7.38 | 10,506 |
| October 06, 2025 | 7.43 | 7.43 | 7.43 | 7.47 | 7.43 | 43 |
| October 03, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.39 | 924 |
| October 02, 2025 | 7.4 | 7.39 | 7.39 | 7.4 | 7.38 | 1,197 |
| October 01, 2025 | 7.32 | 7.34 | 7.34 | 7.34 | 7.28 | 1,310 |
| September 30, 2025 | 7.23 | 7.26 | 7.26 | 7.26 | 7.23 | 900 |
| September 29, 2025 | 7.29 | 7.25 | 7.25 | 7.3 | 7.23 | 8,326 |
| September 26, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.16 | 2,420 |
| September 25, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.18 | 93 |
| September 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 4,192 |
| September 23, 2025 | 7.23 | 7.25 | 7.25 | 7.25 | 7.23 | 12 |
| September 22, 2025 | 7.2 | 7.21 | 7.21 | 7.25 | 7.18 | 80 |
| September 19, 2025 | 7.21 | 7.21 | 7.21 | 7.26 | 7.21 | 2,190 |
| September 18, 2025 | 7.18 | 7.22 | 7.22 | 7.22 | 7.18 | 1,141 |
| September 17, 2025 | 7.21 | 7.14 | 7.14 | 7.21 | 7.12 | 127 |
| September 16, 2025 | 7.19 | 7.13 | 7.13 | 7.19 | 7.13 | 529 |
| September 15, 2025 | 7.15 | 7.23 | 7.23 | 7.23 | 7.15 | 437 |
| September 12, 2025 | 7.22 | 7.15 | 7.15 | 7.22 | 7.14 | 4,207 |
| September 11, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 318 |
| September 10, 2025 | 7.19 | 7.13 | 7.13 | 7.19 | 7.13 | 366 |
| September 09, 2025 | 7.17 | 7.16 | 7.16 | 7.17 | 7.15 | 3,006 |
| September 08, 2025 | 7.12 | 7.16 | 7.16 | 7.18 | 7.12 | 41 |
| September 05, 2025 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 8,610 |
| September 04, 2025 | 7.02 | 7.12 | 7.12 | 7.12 | 7.02 | 1,538 |
| September 03, 2025 | 7.07 | 7.07 | 7.07 | 7.08 | 7.07 | 192 |
| September 02, 2025 | 7.05 | 7.04 | 7.04 | 7.05 | 7.04 | 586 |
| September 01, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.07 | 7,447 |
| August 29, 2025 | 7.08 | 7.09 | 7.09 | 7.11 | 7.08 | 1,152 |
| August 28, 2025 | 7.15 | 7.12 | 7.12 | 7.15 | 7.12 | 58 |
| August 27, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| August 26, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 3,631 |
| August 22, 2025 | 7.23 | 7.26 | 7.26 | 7.29 | 7.23 | 175 |
| August 21, 2025 | 7.24 | 7.23 | 7.23 | 7.24 | 7.21 | 605 |
| August 20, 2025 | 7.18 | 7.24 | 7.24 | 7.24 | 7.18 | 82 |
| August 19, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.14 | 3,786 |
| August 18, 2025 | 7.17 | 7.11 | 7.11 | 7.17 | 7.1 | 14 |
| August 15, 2025 | 7.18 | 7.12 | 7.12 | 7.18 | 7.12 | 35 |
| August 14, 2025 | 7.08 | 7.09 | 7.09 | 7.1 | 7.08 | 3,889 |
| August 13, 2025 | 7.06 | 7.09 | 7.09 | 7.13 | 7.06 | 1,116 |
| August 12, 2025 | 7 | 7.06 | 7.06 | 7.11 | 7 | 25,187 |
| August 11, 2025 | 7.08 | 7.05 | 7.05 | 7.13 | 7.05 | 348 |
| August 08, 2025 | 7.07 | 7.06 | 7.06 | 7.09 | 7.05 | 442 |
| August 07, 2025 | 6.98 | 7.04 | 7.04 | 7.07 | 6.98 | 25 |
| August 06, 2025 | 7.08 | 7.01 | 7.01 | 7.08 | 7.01 | 901 |
| August 05, 2025 | 7.06 | 7.01 | 7.01 | 7.06 | 7.01 | 4,140 |
| August 04, 2025 | 7 | 7.01 | 7.01 | 7.01 | 6.97 | 447 |
| August 01, 2025 | 6.98 | 6.93 | 6.93 | 6.98 | 6.93 | 1,710 |
| July 31, 2025 | 7.11 | 7.05 | 7.05 | 7.14 | 7.05 | 3,497 |
| July 30, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.04 | 104 |
| July 29, 2025 | 7.17 | 7.11 | 7.11 | 7.18 | 7.11 | 372 |