Fidelity Equity Income Fund (FEQIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Equity Income Fund (FEQIX) 10 years ago, it would be worth $3,110.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.59, while $1000 invested 1 year ago would be worth $1,184.98. This corresponds to total returns of 211.1%, 68.56%, 18.5%, respectively, with annualized returns of 12.01%, 11.01%, 18.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 95.11 | 95.32 | 95.32 | 95.32 | 95.11 | 0 |
| October 21, 2026 | 94.98 | 95.11 | 95.11 | 95.11 | 94.98 | 0 |
| October 20, 2026 | 94.27 | 94.98 | 94.98 | 94.98 | 94.27 | 0 |
| October 19, 2026 | 94.54 | 94.27 | 94.27 | 94.54 | 94.27 | 0 |
| October 16, 2026 | 94.37 | 94.54 | 94.54 | 94.54 | 94.37 | 0 |
| October 15, 2026 | 93.7 | 94.37 | 94.37 | 94.37 | 93.7 | 0 |
| October 14, 2026 | 93.48 | 93.7 | 93.7 | 93.7 | 93.48 | 0 |
| October 13, 2026 | 93.62 | 93.48 | 93.48 | 93.62 | 93.48 | 0 |
| October 12, 2026 | 93.28 | 93.62 | 93.62 | 93.62 | 93.28 | 0 |
| October 09, 2026 | 92.71 | 93.28 | 93.28 | 93.28 | 92.71 | 0 |
| October 08, 2026 | 92.37 | 92.71 | 92.71 | 92.71 | 92.37 | 0 |
| October 07, 2026 | 92.68 | 92.37 | 92.37 | 92.68 | 92.37 | 0 |
| October 06, 2026 | 91.97 | 92.68 | 92.68 | 92.68 | 91.97 | 0 |
| October 05, 2026 | 91.71 | 91.97 | 91.97 | 91.97 | 91.71 | 0 |
| October 02, 2026 | 91.66 | 91.71 | 91.71 | 91.71 | 91.66 | 0 |
| October 01, 2026 | 91.56 | 91.66 | 91.66 | 91.66 | 91.56 | 0 |
| September 30, 2026 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
| September 29, 2026 | 92.47 | 92.2 | 92.2 | 92.47 | 92.2 | 0 |
| September 28, 2026 | 92.94 | 92.47 | 92.47 | 92.94 | 92.47 | 0 |
| September 25, 2026 | 92.34 | 92.94 | 92.94 | 92.94 | 92.34 | 0 |
| September 24, 2026 | 92.58 | 92.34 | 92.34 | 92.58 | 92.34 | 0 |
| September 23, 2026 | 93.19 | 92.58 | 92.58 | 93.19 | 92.58 | 0 |
| September 22, 2026 | 93.6 | 93.19 | 93.19 | 93.6 | 93.19 | 0 |
| September 21, 2026 | 93.19 | 93.6 | 93.6 | 93.6 | 93.19 | 0 |
| September 18, 2026 | 93.41 | 93.19 | 93.19 | 93.41 | 93.19 | 0 |
| September 17, 2026 | 92.8 | 93.41 | 93.41 | 93.41 | 92.8 | 0 |
| September 16, 2026 | 93.62 | 92.8 | 92.8 | 93.62 | 92.8 | 0 |
| September 15, 2026 | 93.93 | 93.62 | 93.62 | 93.93 | 93.62 | 0 |
| September 11, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| September 10, 2026 | 93.78 | 93.44 | 93.44 | 93.78 | 93.44 | 0 |
| September 09, 2026 | 94.39 | 93.78 | 93.78 | 94.39 | 93.78 | 0 |
| September 08, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| September 04, 2026 | 95.57 | 95.11 | 95.11 | 95.57 | 95.11 | 0 |
| September 03, 2026 | 94.88 | 95.57 | 95.57 | 95.57 | 94.88 | 0 |
| September 02, 2026 | 94.44 | 94.88 | 94.88 | 94.88 | 94.44 | 0 |
| September 01, 2026 | 94.55 | 94.44 | 94.44 | 94.55 | 94.44 | 0 |
| August 31, 2026 | 95.06 | 94.55 | 94.55 | 95.06 | 94.55 | 0 |
| August 28, 2026 | 95 | 95.06 | 95.06 | 95.06 | 95 | 0 |
| August 27, 2026 | 95.61 | 95 | 95 | 95.61 | 95 | 0 |
| August 26, 2026 | 95.66 | 95.61 | 95.61 | 95.66 | 95.61 | 0 |
| August 25, 2026 | 95.85 | 95.66 | 95.66 | 95.85 | 95.66 | 0 |
| August 24, 2026 | 95.66 | 95.85 | 95.85 | 95.85 | 95.66 | 0 |
| August 21, 2026 | 95.06 | 95.66 | 95.66 | 95.66 | 95.06 | 0 |
| August 20, 2026 | 95.94 | 95.06 | 95.06 | 95.94 | 95.06 | 0 |
| August 19, 2026 | 95.64 | 95.94 | 95.94 | 95.94 | 95.64 | 0 |
| August 18, 2026 | 96.14 | 95.64 | 95.64 | 96.14 | 95.64 | 0 |
| August 17, 2026 | 96.14 | 95.57 | 95.57 | 96.14 | 95.57 | 0 |
| August 14, 2026 | 95.83 | 96.14 | 96.14 | 96.14 | 95.83 | 0 |
| August 13, 2026 | 95.98 | 96.07 | 96.07 | 96.07 | 95.98 | 0 |
| August 12, 2026 | 95.83 | 95.98 | 95.98 | 95.98 | 95.83 | 0 |
| August 11, 2026 | 95.83 | 95.88 | 95.88 | 95.88 | 95.83 | 0 |
| August 10, 2026 | 95.53 | 95.83 | 95.83 | 95.83 | 95.53 | 0 |
| August 07, 2026 | 95.26 | 95.53 | 95.53 | 95.53 | 95.26 | 0 |
| August 06, 2026 | 95.17 | 95.26 | 95.26 | 95.26 | 95.17 | 0 |
| August 05, 2026 | 95.35 | 95.17 | 95.17 | 95.35 | 95.17 | 0 |
| August 04, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
| August 03, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0 |
| July 31, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| July 30, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| July 29, 2026 | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0 |