82.06
-0.46(-0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
September 05, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 0 |
September 04, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
September 03, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
September 02, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
August 29, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
August 28, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
August 27, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
August 26, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
August 25, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
August 22, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
August 21, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
August 20, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
August 19, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
August 18, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
August 15, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0 |
August 14, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
August 13, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
August 12, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
August 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
August 08, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
August 07, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
August 06, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
August 05, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
August 04, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
August 01, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0 |
July 31, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
July 30, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
July 29, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
July 28, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
July 25, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 0 |
July 24, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
July 23, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
July 22, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
July 21, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
July 18, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
July 17, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
July 16, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
July 15, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
July 14, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
July 11, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
July 10, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
July 09, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
July 08, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | 0 |
July 07, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
July 03, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
July 02, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
July 01, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
June 30, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
June 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
June 26, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
June 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
June 24, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
June 23, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
June 20, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
June 18, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
June 17, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
June 16, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
June 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
June 12, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |