Fidelity Equity Income Fund (FEQIX) NASDAQ

Currency In USD

AD

FEQIX Historical Return

If you invested $1000 in Fidelity Equity Income Fund (FEQIX) 10 years ago, it would be worth $3,081.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.39, while $1000 invested 1 year ago would be worth $1,190.53. This corresponds to total returns of 208.17%, 69.94%, 19.05%, respectively, with annualized returns of 11.91%, 11.18%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEQIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202696.9696.9696.9696.9696.960
November 10, 202696.9796.9796.9796.9796.970
November 09, 202694.9794.9794.9794.9794.970
November 06, 202695.1995.1995.1995.1995.190
November 05, 202697.7897.7897.7897.7897.780
November 04, 202695.9595.9595.9595.9595.950
November 03, 202696.296.296.296.296.20
November 02, 202696.0796.0796.0796.0796.070
October 30, 202696.2896.0796.0796.2896.070
October 29, 202695.1996.2896.2896.2895.190
October 28, 202695.0995.1995.1995.1995.090
October 27, 202694.9994.9994.9994.9994.990
October 26, 202694.6594.9994.9994.9994.650
October 23, 202695.3294.6594.6595.3294.650
October 22, 202695.1195.3295.3295.3295.110
October 21, 202694.9895.1195.1195.1194.980
October 20, 202694.2794.9894.9894.9894.270
October 19, 202694.5494.2794.2794.5494.270
October 16, 202694.3794.5494.5494.5494.370
October 15, 202693.794.3794.3794.3793.70
October 14, 202693.4893.793.793.793.480
October 13, 202693.6293.4893.4893.6293.480
October 12, 202693.2893.6293.6293.6293.280
October 09, 202692.7193.2893.2893.2892.710
October 08, 202692.3792.7192.7192.7192.370
October 07, 202692.6892.3792.3792.6892.370
October 06, 202691.9792.6892.6892.6891.970
October 05, 202691.7191.9791.9791.9791.710
October 02, 202691.6691.7191.7191.7191.660
October 01, 202691.5691.6691.6691.6691.560
September 30, 202692.292.292.292.292.20
September 29, 202692.4792.292.292.4792.20
September 28, 202692.9492.4792.4792.9492.470
September 25, 202692.3492.9492.9492.9492.340
September 24, 202692.5892.3492.3492.5892.340
September 23, 202693.1992.5892.5893.1992.580
September 22, 202693.693.1993.1993.693.190
September 21, 202693.1993.693.693.693.190
September 18, 202693.4193.1993.1993.4193.190
September 17, 202692.893.4193.4193.4192.80
September 16, 202693.6292.892.893.6292.80
September 15, 202693.9393.6293.6293.9393.620
September 11, 202693.4493.4493.4493.4493.440
September 10, 202693.7893.4493.4493.7893.440
September 09, 202694.3993.7893.7894.3993.780
September 08, 202695.1195.1195.1195.1195.110
September 04, 202695.5795.1195.1195.5795.110
September 03, 202694.8895.5795.5795.5794.880
September 02, 202694.4494.8894.8894.8894.440
September 01, 202694.5594.4494.4494.5594.440
August 31, 202695.0694.5594.5595.0694.550
August 28, 20269595.0695.0695.06950
August 27, 202695.61959595.61950
August 26, 202695.6695.6195.6195.6695.610
August 25, 202695.8595.6695.6695.8595.660
August 24, 202695.6695.8595.8595.8595.660
August 21, 202695.0695.6695.6695.6695.060
August 20, 202695.9495.0695.0695.9495.060
August 19, 202695.6495.9495.9495.9495.640
August 18, 202696.1495.6495.6496.1495.640
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved