32.06
+0.19(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| February 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| February 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| February 17, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| February 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| February 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| February 11, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
| February 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| February 09, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
| February 06, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| February 05, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| February 04, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| February 03, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| February 02, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| January 30, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| January 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| January 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| January 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| January 26, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| January 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| January 22, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| January 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| January 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| January 16, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| January 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| January 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| January 09, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| January 08, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| January 07, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 06, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| January 05, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| January 02, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| December 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| December 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| December 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| December 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| December 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| December 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| December 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 18, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 17, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| December 16, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| December 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| December 12, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| December 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| December 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 09, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| December 08, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 05, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 04, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 02, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| December 01, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 26, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |