Fidelity Equity Dividend Income Fd (FEQTX) NASDAQ

30.11

-0.020001(-0.07%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.1130.1130.1130.1130.110
September 04, 202530.1330.1330.1330.1330.130
September 03, 202529.9729.9729.9729.9729.970
September 02, 202529.9729.9729.9729.9729.970
August 29, 202530.1430.1430.1430.1430.140
August 28, 202530.0430.0430.0430.0430.040
August 27, 202530.1430.1430.1430.1430.140
August 26, 202530.0230.0230.0230.0230.020
August 25, 202530.0630.0630.0630.0630.060
August 22, 202530.3130.3130.3130.3130.310
August 21, 202529.7829.7829.7829.7829.780
August 20, 202529.8329.8329.8329.8329.830
August 19, 202529.7829.7829.7829.7829.780
August 18, 202529.5829.5829.5829.5829.580
August 15, 202529.5729.5729.5729.5729.570
August 14, 202529.6229.6229.6229.6229.620
August 13, 202529.7829.7829.7829.7829.780
August 12, 202529.429.429.429.429.40
August 11, 202529.0729.0729.0729.0729.070
August 08, 202529.1929.1929.1929.1929.190
August 07, 202528.9928.9928.9928.9928.990
August 06, 202528.9428.9428.9428.9428.940
August 05, 202529.0129.0129.0129.0129.010
August 04, 202529.0329.0329.0329.0329.030
August 01, 202528.7728.7728.7728.7728.770
July 31, 202529.0329.0329.0329.0329.030
July 30, 202529.3329.3329.3329.3329.330
July 29, 202529.5229.5229.5229.5229.520
July 28, 202529.5829.5829.5829.5829.580
July 25, 202529.829.829.829.829.80
July 24, 202529.7429.7429.7429.7429.740
July 23, 202529.8529.8529.8529.8529.850
July 22, 202529.6229.6229.6229.6229.620
July 21, 202529.2729.2729.2729.2729.270
July 18, 202529.2929.2929.2929.2929.290
July 17, 202529.3429.3429.3429.3429.340
July 16, 202529.2629.2629.2629.2629.260
July 15, 202529.1229.1229.1229.1229.120
July 14, 202529.5629.5629.5629.5629.560
July 11, 202529.5829.5829.5829.5829.580
July 10, 202529.9529.9529.9529.9529.950
July 09, 202529.8329.8329.8329.8329.830
July 08, 202529.8129.8129.8129.8129.810
July 07, 202529.7529.7529.7529.7529.750
July 03, 202530.0430.0430.0430.0430.040
July 02, 202529.9329.9329.9329.9329.930
July 01, 202529.8329.8329.8329.8329.830
June 30, 202529.3929.3929.3929.3929.390
June 27, 202529.2629.2629.2629.2629.260
June 26, 202529.1629.1629.1629.1629.160
June 25, 202528.9328.9328.9328.9328.930
June 24, 202529.1129.1129.1129.1129.110
June 23, 202528.9528.9528.9528.9528.950
June 20, 202528.6828.6828.6828.6828.680
June 18, 202528.6428.6428.6428.6428.640
June 17, 202528.6428.6428.6428.6428.640
June 16, 202528.8728.8728.8728.8728.870
June 13, 202528.7328.7328.7328.7328.730
June 12, 202529.0629.0629.0629.0629.060
June 11, 202528.9128.9128.9128.9128.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved