Fidelity Equity Dividend Income Fd (FEQTX) NASDAQ

30.48

+0.08(+0.26%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202630.4830.4830.4830.4830.480
March 12, 202630.430.430.430.430.40
March 11, 202630.8630.8630.8630.8630.860
March 10, 202630.8630.8630.8630.8630.860
March 09, 202631.0431.0431.0431.0431.040
March 06, 202631.0931.0931.0931.0931.090
March 05, 202631.3731.3731.3731.3731.370
March 04, 202631.7431.7431.7431.7431.740
March 03, 202631.7431.7431.7431.7431.740
March 02, 202632.1332.1332.1332.1332.130
February 27, 202632.2232.2232.2232.2232.220
February 26, 202632.1432.1432.1432.1432.140
February 25, 202631.9531.9531.9531.9531.950
February 24, 202631.9531.9531.9531.9531.950
February 23, 202631.8131.8131.8131.8131.810
February 20, 202632.0632.06032.0632.060
February 19, 202631.8731.87031.8731.870
February 18, 202631.9931.99031.9931.990
February 17, 202631.8931.89031.8931.890
February 13, 202631.9931.99031.9931.990
February 12, 202631.7531.75031.7531.750
February 11, 202632.0132.01032.0132.010
February 10, 202631.9931.99031.9931.990
February 09, 202631.9631.96031.9631.960
February 06, 202632.0232.02032.0232.020
February 05, 202631.5631.56031.5631.560
February 04, 202631.631.6031.631.60
February 03, 202631.1131.11031.1131.110
February 02, 20263131031310
January 30, 202630.8330.83030.8330.830
January 29, 202630.7230.72030.7230.720
January 28, 202630.6230.62030.6230.620
January 27, 202630.7130.71030.7130.710
January 26, 202630.730.7030.730.70
January 23, 202630.6130.61030.6130.610
January 22, 202630.6830.68030.6830.680
January 21, 202630.5230.52030.5230.520
January 20, 202630.1630.16030.1630.160
January 16, 202630.530.5030.530.50
January 15, 202630.6230.62030.6230.620
January 14, 202630.5830.58030.5830.580
January 13, 202630.3630.36030.3630.360
January 12, 202630.4730.47030.4730.470
January 09, 202630.4830.48030.4830.480
January 08, 202630.3830.38030.3830.380
January 07, 202630.0530.05030.0530.050
January 06, 202630.3430.34030.3430.340
January 05, 202630.0930.09030.0930.090
January 02, 202629.8729.87029.8729.870
December 31, 202529.7129.71029.7129.710
December 30, 202529.8929.89029.8929.890
December 29, 202529.9429.94029.9429.940
December 26, 202529.9829.98029.9829.980
December 24, 202531.7831.78031.7831.780
December 23, 202531.6531.65031.6531.650
December 22, 202531.6831.68031.6831.680
December 19, 202531.5231.52031.5231.520
December 18, 202531.531.5031.531.50
December 17, 202531.4931.49031.4931.490
December 16, 202531.4531.45031.4531.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved