30.36
-0.11(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| January 09, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| January 08, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| January 07, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 06, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| January 05, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| January 02, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| December 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| December 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| December 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| December 24, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| December 23, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| December 22, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| December 19, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| December 18, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| December 17, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| December 16, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| December 15, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| December 12, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| December 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| December 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 09, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| December 08, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 05, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 04, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| December 02, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| December 01, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| November 28, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 26, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| November 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| November 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| November 21, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| November 19, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| November 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 14, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 11, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| November 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| November 07, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 06, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 05, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 04, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| November 03, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 31, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 29, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 28, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| October 27, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| October 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |