Fidelity Advisor Emerging Asia Fund Class C (FERCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FERCX Historical Return
If you invested $1000 in Fidelity Advisor Emerging Asia Fund Class C (FERCX) 10 years ago, it would be worth $4,107.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.38, while $1000 invested 1 year ago would be worth $1,701.37. This corresponds to total returns of 310.75%, 44.64%, 70.14%, respectively, with annualized returns of 15.17%, 7.66%, 70.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FERCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| June 18, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 17, 2026 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| June 16, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0 |
| June 15, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 12, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| June 11, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| June 10, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| June 09, 2026 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| June 08, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| June 05, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 04, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| June 03, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| June 02, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| June 01, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| May 29, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| May 28, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| May 27, 2026 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| May 26, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| May 22, 2026 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| May 21, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| May 20, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| May 19, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| May 18, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| May 15, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| May 14, 2026 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| May 13, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| May 12, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| May 11, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0 |
| May 08, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| May 07, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| May 06, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| May 05, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| May 04, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| May 01, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 30, 2026 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| April 29, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| April 28, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| April 27, 2026 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| April 24, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| April 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| April 22, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| April 21, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0 |
| April 20, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| April 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| April 16, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| April 15, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| April 14, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
| April 13, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
| April 10, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| April 09, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| April 08, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| April 07, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| April 06, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| April 02, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
| April 01, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0 |
| March 31, 2026 | 54.04 | 54.04 | 55.53 | 54.04 | 54.04 | 0 |
| March 30, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| March 27, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| March 26, 2026 | 57.08 | 57.08 | 54.81 | 57.08 | 57.08 | 0 |
AD
