Fidelity Advisor Emerging Asia Fund Class C (FERCX) NASDAQ

Currency In USD

AD

FERCX Historical Return

If you invested $1000 in Fidelity Advisor Emerging Asia Fund Class C (FERCX) 10 years ago, it would be worth $3,190.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.19, while $1000 invested 1 year ago would be worth $1,213.58. This corresponds to total returns of 219.05%, 31.32%, 21.36%, respectively, with annualized returns of 12.3%, 5.6%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FERCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202664.2364.3264.3264.3264.230
October 20, 202664.4364.2364.2364.4364.230
October 19, 202663.6564.4364.4364.4363.650
October 16, 202665.3663.6563.6565.3663.650
October 15, 202665.865.3665.3665.865.360
October 14, 202667.8665.865.867.8665.80
October 13, 202668.9567.8667.8668.9567.860
October 12, 202670.168.9568.9570.168.950
October 09, 202668.9970.170.170.168.990
October 08, 202671.1268.9968.9971.1268.990
October 07, 202671.8771.1271.1271.8771.120
October 06, 202672.4271.8771.8772.4271.870
October 05, 202671.472.4272.4272.4271.40
October 02, 202670.6671.471.471.470.660
October 01, 202670.1270.6670.6670.6670.120
September 30, 202670.9870.9870.9870.9870.980
September 29, 202670.8970.9870.9870.9870.890
September 28, 202672.0870.8970.8972.0870.890
September 25, 202671.1472.0872.0872.0871.140
September 24, 202671.3871.1471.1471.3871.140
September 23, 202672.4871.3871.3872.4871.380
September 22, 202672.0972.4872.4872.4872.090
September 21, 202669.8172.0972.0972.0969.810
September 18, 202669.2669.8169.8169.8169.260
September 17, 202668.1769.2669.2669.2668.170
September 16, 202668.1168.1768.1768.1768.110
September 15, 202668.7968.1168.1168.7968.110
September 11, 202669.9369.9369.9369.9369.930
September 10, 202671.2669.9369.9371.2669.930
September 09, 202671.8771.2671.2671.8771.260
September 08, 202671.3871.3871.3871.3871.380
September 04, 202670.7871.3871.3871.3870.780
September 03, 202670.1970.1970.1970.1970.190
September 02, 202670.0570.1970.1970.1970.050
September 01, 202670.3170.0570.0570.3170.050
August 31, 202670.4270.3170.3170.4270.310
August 28, 202671.2770.4270.4271.2770.420
August 27, 202671.1371.2771.2771.2771.130
August 26, 202670.6671.1371.1371.1370.660
August 25, 202669.5870.6670.6670.6669.580
August 24, 202671.4969.5869.5871.4969.580
August 21, 202670.3271.4971.4971.4970.320
August 20, 202669.470.3270.3270.3269.40
August 19, 202669.8769.469.469.8769.40
August 18, 202671.0869.8769.8771.0869.870
August 17, 202671.0871.9471.9471.9471.080
August 14, 202669.5271.0871.0871.0869.520
August 13, 202670.9971.3871.3871.3870.990
August 12, 202669.5270.9970.9970.9969.520
August 11, 202669.5269.8469.8469.8469.520
August 10, 202669.3669.5269.5269.5269.360
August 07, 202668.7869.3669.3669.3668.780
August 06, 202669.7968.7868.7869.7968.780
August 05, 202670.1169.7969.7970.1169.790
August 04, 202670.1170.1170.1170.1170.110
August 03, 202668.2868.2868.2868.2868.280
July 31, 202667.3567.3567.3567.3567.350
July 30, 202666.0166.0166.0166.0166.010
July 29, 202663.8163.8163.8163.8163.810
July 28, 202665.4365.4365.4365.4365.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved