49.72
+0.79(+1.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
September 04, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
September 03, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
September 02, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
August 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
August 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
August 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
August 26, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
August 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
August 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
August 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
August 20, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
August 19, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
August 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
August 15, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
August 14, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
August 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
August 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
August 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
August 08, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
August 07, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
August 06, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
August 05, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
August 04, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
August 01, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
July 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
July 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
July 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
July 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
July 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
July 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
July 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 21, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
July 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 15, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
July 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
July 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
July 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 09, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
July 08, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 07, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
July 03, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 02, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
July 01, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
June 30, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
June 27, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
June 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
June 25, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
June 24, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
June 23, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
June 20, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
June 18, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
June 17, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
June 16, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
June 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
June 12, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
June 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |