Fidelity Advisor Emerging Asia Fund Class C (FERCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Emerging Asia Fund Class C (FERCX) 10 years ago, it would be worth $3,458.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.43, while $1000 invested 1 year ago would be worth $1,307.55. This corresponds to total returns of 245.86%, 53.14%, 30.75%, respectively, with annualized returns of 13.21%, 8.9%, 30.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 70.12 | 70.66 | 70.66 | 70.66 | 70.12 | 0 |
| September 30, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| September 29, 2026 | 70.89 | 70.98 | 70.98 | 70.98 | 70.89 | 0 |
| September 28, 2026 | 72.08 | 70.89 | 70.89 | 72.08 | 70.89 | 0 |
| September 25, 2026 | 71.14 | 72.08 | 72.08 | 72.08 | 71.14 | 0 |
| September 24, 2026 | 71.38 | 71.14 | 71.14 | 71.38 | 71.14 | 0 |
| September 23, 2026 | 72.48 | 71.38 | 71.38 | 72.48 | 71.38 | 0 |
| September 22, 2026 | 72.09 | 72.48 | 72.48 | 72.48 | 72.09 | 0 |
| September 21, 2026 | 69.81 | 72.09 | 72.09 | 72.09 | 69.81 | 0 |
| September 18, 2026 | 69.26 | 69.81 | 69.81 | 69.81 | 69.26 | 0 |
| September 17, 2026 | 68.17 | 69.26 | 69.26 | 69.26 | 68.17 | 0 |
| September 16, 2026 | 68.11 | 68.17 | 68.17 | 68.17 | 68.11 | 0 |
| September 15, 2026 | 68.79 | 68.11 | 68.11 | 68.79 | 68.11 | 0 |
| September 11, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| September 10, 2026 | 71.26 | 69.93 | 69.93 | 71.26 | 69.93 | 0 |
| September 09, 2026 | 71.87 | 71.26 | 71.26 | 71.87 | 71.26 | 0 |
| September 08, 2026 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |
| September 04, 2026 | 70.78 | 71.38 | 71.38 | 71.38 | 70.78 | 0 |
| September 03, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0 |
| September 02, 2026 | 70.05 | 70.19 | 70.19 | 70.19 | 70.05 | 0 |
| September 01, 2026 | 70.31 | 70.05 | 70.05 | 70.31 | 70.05 | 0 |
| August 31, 2026 | 70.42 | 70.31 | 70.31 | 70.42 | 70.31 | 0 |
| August 28, 2026 | 71.27 | 70.42 | 70.42 | 71.27 | 70.42 | 0 |
| August 27, 2026 | 71.13 | 71.27 | 71.27 | 71.27 | 71.13 | 0 |
| August 26, 2026 | 70.66 | 71.13 | 71.13 | 71.13 | 70.66 | 0 |
| August 25, 2026 | 69.58 | 70.66 | 70.66 | 70.66 | 69.58 | 0 |
| August 24, 2026 | 71.49 | 69.58 | 69.58 | 71.49 | 69.58 | 0 |
| August 21, 2026 | 70.32 | 71.49 | 71.49 | 71.49 | 70.32 | 0 |
| August 20, 2026 | 69.4 | 70.32 | 70.32 | 70.32 | 69.4 | 0 |
| August 19, 2026 | 69.87 | 69.4 | 69.4 | 69.87 | 69.4 | 0 |
| August 18, 2026 | 71.08 | 69.87 | 69.87 | 71.08 | 69.87 | 0 |
| August 17, 2026 | 71.08 | 71.94 | 71.94 | 71.94 | 71.08 | 0 |
| August 14, 2026 | 69.52 | 71.08 | 71.08 | 71.08 | 69.52 | 0 |
| August 13, 2026 | 70.99 | 71.38 | 71.38 | 71.38 | 70.99 | 0 |
| August 12, 2026 | 69.52 | 70.99 | 70.99 | 70.99 | 69.52 | 0 |
| August 11, 2026 | 69.52 | 69.84 | 69.84 | 69.84 | 69.52 | 0 |
| August 10, 2026 | 69.36 | 69.52 | 69.52 | 69.52 | 69.36 | 0 |
| August 07, 2026 | 68.78 | 69.36 | 69.36 | 69.36 | 68.78 | 0 |
| August 06, 2026 | 69.79 | 68.78 | 68.78 | 69.79 | 68.78 | 0 |
| August 05, 2026 | 70.11 | 69.79 | 69.79 | 70.11 | 69.79 | 0 |
| August 04, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 0 |
| August 03, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| July 31, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0 |
| July 30, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| July 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| July 28, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| July 27, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| July 23, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| July 22, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| July 21, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
| July 20, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| July 17, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| July 16, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| July 15, 2026 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| July 14, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| July 13, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| July 10, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
| July 09, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
| July 08, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0 |
| July 07, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |