52.20
-0.71(-1.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
September 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
September 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
September 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
September 22, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0 |
September 19, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
September 18, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
September 17, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
September 16, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
September 15, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
September 12, 2025 | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0 |
September 11, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
September 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0 |
September 09, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
September 08, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0 |
September 05, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
September 04, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
September 03, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
September 02, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
August 29, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
August 28, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
August 27, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
August 26, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
August 25, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
August 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0 |
August 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
August 20, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
August 19, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
August 18, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
August 15, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
August 14, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
August 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
August 12, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
August 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0 |
August 08, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
August 07, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
August 06, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0 |
August 05, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
August 04, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
August 01, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 31, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
July 30, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
July 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
July 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0 |
July 25, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
July 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
July 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
July 22, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 21, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
July 18, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
July 17, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
July 16, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
July 15, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0 |
July 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
July 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
July 10, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 09, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
July 08, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
July 07, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
July 03, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |