Ferguson plc (FERG.L) LSE

18,840.00

-350(-1.82%)

Updated at February 20 04:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202619,26018,93018,93019,44018,91018,558
February 19, 202619,22019,19019,19019,34019,04021,256
February 18, 202619,12019,41019,41019,42018,84010,136
February 17, 202619,09019,18019,18019,27018,96015,917
February 16, 202619,043.418,97018,97019,42018,9604,394
February 13, 202619,38019,23019,23019,40019,00021,854
February 12, 202619,622.4619,45019,45019,88019,41923,669
February 11, 202619,41019,51019,51019,59019,18051,525
February 10, 202619,06019,14019,14019,27019,01025,770
February 09, 202619,42019,20019,20019,42019,0806,559
February 06, 202618,68019,17019,17019,31018,68015,478
February 05, 202619,22018,72018,72019,22018,54017,181
February 04, 202618,86419,07019,07019,15018,74016,754
February 03, 202618,718.818,73018,73019,17018,59023,215
February 02, 202618,29018,56018,56018,64018,21019,057
January 30, 202618,39018,44018,44018,68018,33020,175
January 29, 202618,37018,26018,26018,45018,1808,041
January 28, 202618,26018,14018,14018,32017,9646,542
January 27, 202618,65018,27018,27018,71018,2406,803
January 26, 202618,56018,60018,60018,63018,4205,467
January 23, 202618,70018,54018,54018,76018,5005,452
January 22, 202618,53018,83018,83018,87018,53032,549
January 21, 202618,08018,44018,44018,46018,04010,724
January 20, 202618,19018,20018,20018,30018,01028,049
January 19, 202618,40018,25018,25018,47018,2303,637
January 16, 202618,64018,76018,76018,89018,622.116,148
January 15, 202618,284.5618,68018,68018,69018,27014,553
January 14, 202618,15018,19018,19018,23017,97016,154
January 13, 202617,97017,98017,98018,06017,807.539,701
January 12, 202617,77017,93017,93017,94017,63013,150
January 09, 202617,01017,56017,56017,63017,01015,771
January 08, 202616,54017,12017,12017,12016,43023,378
January 07, 202616,68016,76016,76016,98016,62317,668
January 06, 202616,76016,60016,60016,92016,58013,394
January 05, 202616,74016,79016,79016,96016,68011,974
January 02, 202616,558.0516,55016,55016,64016,5146,557
December 31, 202516,73016,61016,61016,75016,6103,087
December 30, 202516,78016,72016,72016,874.0116,7206,388
December 29, 202516,54016,83016,83016,98016,5409,579
December 24, 202516,77016,79016,79016,82016,7006,722
December 23, 202516,95016,81016,81017,04016,7609,133
December 22, 202517,08017,02017,02017,20016,92010,617
December 19, 202517,00016,90016,90017,05016,86093,615
December 18, 202516,80017,13517,13517,25016,80010,927
December 17, 202516,873.1716,60016,60016,97016,49019,670
December 16, 202516,818.0416,80016,80016,90016,6603,860
December 15, 202516,91016,91016,91016,96016,67013,633
December 12, 202517,11016,85016,85017,33016,85056,428
December 11, 202517,27017,09017,09017,42016,97016,208
December 10, 202516,99017,24017,24017,29016,89047,040
December 09, 202518,24017,46017,46018,83017,35047,377
December 08, 202518,74018,60018,60018,79518,56019,731
December 05, 202518,65018,836.0818,836.0818,85018,6307,466
December 04, 202518,91018,74018,74019,02018,67077,328
December 03, 202519,03018,90018,90019,12018,78027,080
December 02, 202518,95019,03019,03019,27018,95017,215
December 01, 202518,99019,02019,02019,02018,73027,136
November 28, 202519,03019,13019,13019,24019,0307,532
November 27, 202519,10019,01019,01019,18018,9403,245
November 26, 202518,66019,07019,07019,08018,66013,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved