Ferguson plc (FERG.L) LSE

Currency In GBp

AD

FERG.L Historical Return

If you invested 1000 GBp in Ferguson plc (FERG.L) 10 years ago, it would be worth 5,884.93 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.94 GBp. This corresponds to total returns of 488.49%, 97.86%, 14.59%, respectively, with annualized returns of 19.38%, 14.61%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FERG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617,870.817,97017,97018,075.5617,40016,102
June 19, 202617,931.1417,82017,82018,15017,8205,844
June 18, 202617,68018,03018,03018,03017,43013,847
June 17, 202617,45017,82017,82017,82017,45018,215
June 16, 202617,57017,38017,38017,67017,32013,639
June 15, 202617,33017,58017,58017,64017,293.4110,060
June 12, 202617,08016,99016,99017,22016,84014,139
June 11, 202616,84016,74016,74017,04016,74019,657
June 10, 202617,47016,99016,99017,63016,96016,735
June 09, 202616,87017,21017,21017,29016,83011,509
June 08, 202617,16016,95016,95017,28016,88026,792
June 05, 202617,17017,16017,16017,24017,0309,432
June 04, 202616,75016,94016,94016,97016,7509,303
June 03, 202616,89017,07017,07017,20016,8508,666
June 02, 202616,70016,88016,88017,01016,60025,194
June 01, 202616,88016,43016,43016,88016,40013,770
May 29, 202616,75016,69016,69016,97016,66016,834
May 28, 202617,06016,91016,91017,18016,8208,921
May 27, 202616,874.517,14017,14017,21016,874.524,726
May 26, 202616,617.7816,76016,76016,95016,617.7824,288
May 22, 202616,61016,65016,65016,79016,55017,657
May 21, 202616,71016,59016,59016,80016,42015,281
May 20, 202616,45016,64016,64016,70016,44010,290
May 19, 202616,13016,39016,39016,39016,04016,475
May 18, 202616,666.5516,53016,53016,83016,50021,771
May 15, 202617,29016,80016,80017,29016,74010,809
May 14, 202617,316.817,28017,28017,51017,2207,109
May 13, 202617,48017,20017,20017,667.1917,12015,661
May 12, 202617,86017,59017,59018,00017,5406,862
May 11, 202617,62017,85017,85018,00017,6208,664
May 08, 202618,140.2217,84017,84018,224.2717,777.365,528
May 07, 202618,51018,42018,42018,79018,34026,539
May 06, 202618,58018,79018,79018,95018,56020,064
May 05, 202619,146.7818,90018,90019,59018,36038,579
May 01, 202619,77019,47019,47019,77019,4002,482
April 30, 202618,89019,41019,41019,46018,86016,913
April 29, 202619,23018,93018,93019,29018,93019,038
April 28, 202619,422.0219,08019,08019,57019,0807,564
April 27, 202619,388.7419,37019,37019,69019,3634,541
April 24, 202619,61019,41019,41019,72019,3007,885
April 23, 202619,30019,62019,62019,70019,2907,870
April 22, 202619,64019,49019,49019,81019,4008,689
April 21, 202619,50019,62019,62019,84019,4809,507
April 20, 202619,19019,46019,46019,47019,0708,063
April 17, 202619,13019,43019,43019,503.7419,08022,197
April 16, 202618,893.4219,13019,13019,20018,89014,973
April 15, 202619,03618,83018,83019,15018,72011,547
April 14, 202618,90019,05019,05019,16018,87056,596
April 13, 202618,91018,95018,95019,15018,9105,808
April 10, 202618,88019,07019,07019,07018,87010,267
April 09, 202618,60018,71018,71018,71018,4506,702
April 08, 202618,14018,51018,51018,67017,96018,095
April 07, 202618,050.1817,75017,75018,08017,62014,978
April 02, 202617,93017,98017,98018,26017,64016,773
April 01, 202617,55018,01018,01018,01017,55031,756
March 31, 202617,00017,42017,42017,48016,98019,399
March 30, 202617,05017,12017,12017,24017,01020,530
March 27, 202616,62016,85016,85016,92016,54017,556
March 26, 202617,17016,80016,80017,17016,79025,403
March 25, 202616,60016,94016,94017,15016,60013,690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved