Ferguson plc (FERG.L) LSE

16,880.00

+450(+2.74%)

Updated at June 02 04:36PM

Currency In GBp

FERG.L Historical Return

If you invested 1000 GBp in Ferguson plc (FERG.L) 10 years ago, it would be worth 5,677.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,865.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.63 GBp. This corresponds to total returns of 467.7%, 86.58%, 12.46%, respectively, with annualized returns of 18.95%, 13.28%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,70016,88016,88017,01016,60025,194
June 01, 202616,88016,43016,43016,88016,40013,770
May 29, 202616,75016,69016,69016,97016,66016,834
May 28, 202617,06016,91016,91017,18016,8208,921
May 27, 202616,874.517,14017,14017,21016,874.524,726
May 26, 202616,617.7816,76016,76016,95016,617.7824,288
May 22, 202616,61016,65016,65016,79016,55017,657
May 21, 202616,71016,59016,59016,80016,42015,281
May 20, 202616,45016,64016,64016,70016,44010,290
May 19, 202616,13016,39016,39016,39016,04016,475
May 18, 202616,666.5516,53016,53016,83016,50021,771
May 15, 202617,29016,80016,80017,29016,74010,809
May 14, 202617,316.817,28017,28017,51017,2207,109
May 13, 202617,48017,20017,20017,667.1917,12015,661
May 12, 202617,86017,59017,59018,00017,5406,862
May 11, 202617,62017,85017,85018,00017,6208,664
May 08, 202618,140.2217,84017,84018,224.2717,777.365,528
May 07, 202618,51018,42018,42018,79018,34026,539
May 06, 202618,58018,79018,79018,95018,56020,064
May 05, 202619,146.7818,90018,90019,59018,36038,579
May 01, 202619,77019,47019,47019,77019,4002,482
April 30, 202618,89019,41019,41019,46018,86016,913
April 29, 202619,23018,93018,93019,29018,93019,038
April 28, 202619,422.0219,08019,08019,57019,0807,564
April 27, 202619,388.7419,37019,37019,69019,3634,541
April 24, 202619,61019,41019,41019,72019,3007,885
April 23, 202619,30019,62019,62019,70019,2907,870
April 22, 202619,64019,49019,49019,81019,4008,689
April 21, 202619,50019,62019,62019,84019,4809,507
April 20, 202619,19019,46019,46019,47019,0708,063
April 17, 202619,13019,43019,43019,503.7419,08022,197
April 16, 202618,893.4219,13019,13019,20018,89014,973
April 15, 202619,03618,83018,83019,15018,72011,547
April 14, 202618,90019,05019,05019,16018,87056,596
April 13, 202618,91018,95018,95019,15018,9105,808
April 10, 202618,88019,07019,07019,07018,87010,267
April 09, 202618,60018,71018,71018,71018,4506,702
April 08, 202618,14018,51018,51018,67017,96018,095
April 07, 202618,050.1817,75017,75018,08017,62014,978
April 02, 202617,93017,98017,98018,26017,64016,773
April 01, 202617,55018,01018,01018,01017,55031,756
March 31, 202617,00017,42017,42017,48016,98019,399
March 30, 202617,05017,12017,12017,24017,01020,530
March 27, 202616,62016,85016,85016,92016,54017,556
March 26, 202617,17016,80016,80017,17016,79025,403
March 25, 202616,60016,94016,94017,15016,60013,690
March 24, 202616,28016,88016,87016,89016,28010,584
March 23, 202616,083.916,64016,64016,90016,083.928,224
March 20, 202616,30016,33016,33016,44016,15032,520
March 19, 202616,77016,34016,34016,77016,13025,324
March 18, 202616,99016,97016,97017,13016,83033,303
March 17, 202616,66016,89016,89017,02016,62031,285
March 16, 202616,88016,71016,71016,96016,69013,807
March 13, 202616,55016,61016,61016,73516,34017,494
March 12, 202617,15016,85016,85017,20016,83030,189
March 11, 202616,80016,89016,89017,13016,75014,380
March 10, 202617,193.217,09017,09017,24516,92017,054
March 09, 202616,70016,84016,84017,03016,52030,369
March 06, 202617,98017,44017,44017,98017,23017,204
March 05, 202618,31018,15018,083.3818,50018,15012,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved