Ferguson plc (FERG.L) LSE

17,740.00

+140(+0.80%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517,68017,60017,60017,97017,50012,857
September 04, 202517,10017,54017,54017,59017,070.8917,241
September 03, 202517,10017,10017,10017,22017,0806,629
September 02, 202517,20017,01017,01017,52016,87018,994
September 01, 202517,17017,13017,13017,19016,7302,767
August 29, 202517,31017,15017,15017,45017,1408,847
August 28, 202517,38017,32017,32017,54017,30012,231
August 27, 202517,30017,37017,37017,47017,30011,525
August 26, 202517,16017,31017,31017,36017,14019,418
August 22, 202516,74017,46017,46017,58016,74013,883
August 21, 202517,10017,08017,08017,21017,0506,099
August 20, 202517,12017,09017,09017,22017,00023,088
August 19, 202517,04017,30017,30017,40017,03015,425
August 18, 202517,07016,94016,94017,172.816,94012,962
August 15, 202516,92016,96016,96017,11016,84013,362
August 14, 202516,84016,94016,94016,99016,74022,716
August 13, 202516,68016,89016,89016,89016,62011,522
August 12, 202516,45016,71016,71016,76016,04013,516
August 11, 202515,98016,44016,44016,69015,98010,159
August 08, 202516,69016,64016,64016,81016,61011,148
August 07, 202516,57016,83016,83016,91016,4907,805
August 06, 202516,76016,83016,83017,04016,49022,637
August 05, 202516,90016,81016,81017,03016,67023,211
August 04, 202516,72016,85016,85016,90016,69014,594
August 01, 202516,75016,64016,64016,81016,42030,060
July 31, 202516,90016,93016,93017,16016,89025,106
July 30, 202516,92017,12017,12017,19016,90018,123
July 29, 202516,44016,89016,89017,09016,44015,114
July 28, 202516,72016,88016,88016,90016,6108,997
July 25, 202516,51016,63016,63016,69016,5108,196
July 24, 202516,74016,60016,60016,88016,5908,392
July 23, 202516,50016,67016,67016,79016,48010,101
July 22, 202516,37016,40016,40016,41016,22014,465
July 21, 202516,54016,53016,53016,63016,35011,319
July 18, 202516,28016,58016,58016,61016,28016,290
July 17, 202516,01016,34016,34016,44015,64011,914
July 16, 202515,98016,03016,03016,70015,84015,192
July 15, 202516,37016,29016,29016,49016,2707,193
July 14, 202516,32016,34016,34016,47016,1706,740
July 11, 202516,42016,40016,40016,57016,35010,699
July 10, 202516,50016,65016,65016,69016,42012,337
July 09, 202516,342.1216,34016,34016,64516,29014,566
July 08, 202516,44016,51016,51016,55016,32028,673
July 07, 202516,31016,17016,17016,38016,168.0810,851
July 04, 202516,18016,15016,15016,28015,8805,292
July 03, 202516,18016,27016,27016,44016,17817,812
July 02, 202516,08016,17016,17016,31716,06014,775
July 01, 202515,91016,05016,05016,09015,70016,369
June 30, 202516,00015,92015,92016,00015,78021,764
June 27, 202515,88016,00016,00016,04015,86044,325
June 26, 202515,94015,88015,88016,09015,88018,363
June 25, 202516,04016,10016,10016,23016,04017,126
June 24, 202515,95016,06016,06016,13015,75017,147
June 23, 202515,86015,86015,86016,05015,74024,775
June 20, 202515,68015,78015,78016,02015,680111,668
June 19, 202515,85015,80015,738.3415,98015,6706,739
June 18, 202515,90015,99015,927.616,195.0315,68038,322
June 17, 202515,56015,77015,77015,84015,53017,998
June 16, 202515,67015,69015,69015,89015,65019,627
June 13, 202515,72015,68015,68015,74015,53015,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved