Ferguson plc (FERG.L) LSE

16,790.00

-20(-0.12%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516,77016,79016,79016,82016,7006,722
December 23, 202516,95016,81016,81017,04016,7609,133
December 22, 202517,08017,02017,02017,20016,92010,617
December 19, 202517,00016,90016,90017,05016,86093,615
December 18, 202516,80017,13517,13517,25016,80010,927
December 17, 202516,873.1716,60016,60016,97016,49019,670
December 16, 202516,818.0416,80016,80016,90016,6603,860
December 15, 202516,91016,91016,91016,96016,67013,633
December 12, 202517,11016,85016,85017,33016,85056,428
December 11, 202517,27017,09017,09017,42016,97016,208
December 10, 202516,99017,24017,24017,29016,89047,040
December 09, 202518,24017,46017,46018,83017,35047,377
December 08, 202518,74018,60018,60018,79518,56019,731
December 05, 202518,65018,836.0818,836.0818,85018,6307,466
December 04, 202518,91018,74018,74019,02018,67077,328
December 03, 202519,03018,90018,90019,12018,78027,080
December 02, 202518,95019,03019,03019,27018,95017,215
December 01, 202518,99019,02019,02019,02018,73027,136
November 28, 202519,03019,13019,13019,24019,0307,532
November 27, 202519,10019,01019,01019,18018,9403,245
November 26, 202518,66019,07019,07019,08018,66013,602
November 25, 202518,279.218,64018,64018,66018,19014,867
November 24, 202518,09018,30018,30018,37018,03036,563
November 21, 202517,72017,90017,90017,95017,643.0817,142
November 20, 202518,20018,05218,05218,38017,99052,100
November 19, 202517,99018,08018,08018,16017,87032,998
November 18, 202517,72017,93017,93017,98017,68034,819
November 17, 202518,43018,15018,15018,48018,1509,037
November 14, 202518,55018,51018,51018,59018,22014,811
November 13, 202519,22019,00019,00019,32018,73027,507
November 12, 202519,30019,47019,47019,63019,281.4922,104
November 11, 202519,19019,21019,21019,24019,0607,968
November 10, 202519,04019,05019,05019,20018,94015,291
November 07, 202518,72018,67018,67018,83018,40012,425
November 06, 202518,93018,85018,85019,13018,79033,312
November 05, 202518,73018,83018,83018,87018,56039,264
November 04, 202518,74018,83018,83018,95018,61013,162
November 03, 202518,85018,85018,85019,08018,72218,768
October 31, 202518,87018,74018,74018,95018,64013,475
October 30, 202518,85018,95018,95019,15018,79018,699
October 29, 202518,66019,02019,02019,04018,62017,573
October 28, 202518,75018,79018,79018,89018,73015,746
October 27, 202518,88018,75018,75018,88018,6808,841
October 24, 202518,38018,80018,80018,80118,34015,367
October 23, 202518,00018,19018,19018,25017,86019,143
October 22, 202518,30018,15018,15018,38018,13025,888
October 21, 202517,985.0618,40018,40018,40017,96026,156
October 20, 202517,64018,00018,00018,00017,64019,330
October 17, 202517,48017,50017,50017,68017,2207,487
October 16, 202517,97017,92017,92018,14017,82015,669
October 15, 202518,01017,78017,78018,23017,78017,449
October 14, 202517,50017,85017,85017,88017,43013,750
October 13, 202517,50017,59017,59017,64017,3607,276
October 10, 202517,59017,43017,43017,81017,43014,256
October 09, 202517,64017,50017,50017,64017,38026,604
October 08, 202517,19017,33017,33017,36017,12014,531
October 07, 202517,34017,24017,24017,66017,2408,838
October 06, 202517,15117,27017,27017,33017,008.329,437
October 03, 202517,22017,13017,13017,24017,062.529,911
October 02, 202516,83017,18017,18017,23016,64023,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved