Ferguson plc (FERG.L) LSE

Currency In GBp

FERG.L Historical Return

If you invested 1000 GBp in Ferguson plc (FERG.L) 10 years ago, it would be worth 5,335.8 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,781.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.57 GBp. This corresponds to total returns of 433.58%, 78.13%, 6.96%, respectively, with annualized returns of 18.22%, 12.23%, 6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,640	16,890	16,890	17,030	16,600	13,105
July 09, 2026	16,450	16,690	16,690	16,780	16,390	15,032
July 08, 2026	16,620	16,420	16,420	16,720	16,275.46	10,828
July 07, 2026	16,900	16,630	16,630	16,900	16,470	16,533
July 06, 2026	17,058.15	16,930	16,930	17,280	16,910	15,837
July 03, 2026	17,300	17,090	17,090	17,300	16,988.3	4,330
July 02, 2026	17,420	17,140	17,140	17,430	17,110	17,807
July 01, 2026	17,530	17,710	17,710	17,870	17,530	14,923
June 30, 2026	18,100	17,940	17,940	18,320	17,830	13,413
June 29, 2026	18,080	17,820	17,820	18,120	17,680	16,066
June 26, 2026	18,220	17,810	17,810	18,260	17,750	11,142
June 25, 2026	17,960	18,160	18,160	18,540	17,960	13,125
June 24, 2026	17,830	18,100	18,100	18,260	17,705.82	10,365
June 23, 2026	17,710	17,650	17,650	17,820	17,320	29,246
June 22, 2026	17,870.8	17,970	17,970	18,075.56	17,400	16,102
June 19, 2026	17,931.14	17,820	17,820	18,150	17,820	5,844
June 18, 2026	17,680	18,030	18,030	18,030	17,430	13,847
June 17, 2026	17,450	17,820	17,820	17,820	17,450	18,215
June 16, 2026	17,570	17,380	17,380	17,670	17,320	13,639
June 15, 2026	17,330	17,580	17,580	17,640	17,293.41	10,060
June 12, 2026	17,080	16,990	16,990	17,220	16,840	14,139
June 11, 2026	16,840	16,740	16,740	17,040	16,740	19,657
June 10, 2026	17,470	16,990	16,990	17,630	16,960	16,735
June 09, 2026	16,870	17,210	17,210	17,290	16,830	11,509
June 08, 2026	17,160	16,950	16,950	17,280	16,880	26,792
June 05, 2026	17,170	17,160	17,160	17,240	17,030	9,432
June 04, 2026	16,750	16,940	16,940	16,970	16,750	9,303
June 03, 2026	16,890	17,070	17,070	17,200	16,850	8,666
June 02, 2026	16,700	16,880	16,880	17,010	16,600	25,194
June 01, 2026	16,880	16,430	16,430	16,880	16,400	13,770
May 29, 2026	16,750	16,690	16,690	16,970	16,660	16,834
May 28, 2026	17,060	16,910	16,910	17,180	16,820	8,921
May 27, 2026	16,874.5	17,140	17,140	17,210	16,874.5	24,726
May 26, 2026	16,617.78	16,760	16,760	16,950	16,617.78	24,288
May 22, 2026	16,610	16,650	16,650	16,790	16,550	17,657
May 21, 2026	16,710	16,590	16,590	16,800	16,420	15,281
May 20, 2026	16,450	16,640	16,640	16,700	16,440	10,290
May 19, 2026	16,130	16,390	16,390	16,390	16,040	16,475
May 18, 2026	16,666.55	16,530	16,530	16,830	16,500	21,771
May 15, 2026	17,290	16,800	16,800	17,290	16,740	10,809
May 14, 2026	17,316.8	17,280	17,280	17,510	17,220	7,109
May 13, 2026	17,480	17,200	17,200	17,667.19	17,120	15,661
May 12, 2026	17,860	17,590	17,590	18,000	17,540	6,862
May 11, 2026	17,620	17,850	17,850	18,000	17,620	8,664
May 08, 2026	18,140.22	17,840	17,840	18,224.27	17,777.36	5,528
May 07, 2026	18,510	18,420	18,420	18,790	18,340	26,539
May 06, 2026	18,580	18,790	18,790	18,950	18,560	20,064
May 05, 2026	19,146.78	18,900	18,900	19,590	18,360	38,579
May 01, 2026	19,770	19,470	19,470	19,770	19,400	2,482
April 30, 2026	18,890	19,410	19,410	19,460	18,860	16,913
April 29, 2026	19,230	18,930	18,930	19,290	18,930	19,038
April 28, 2026	19,422.02	19,080	19,080	19,570	19,080	7,564
April 27, 2026	19,388.74	19,370	19,370	19,690	19,363	4,541
April 24, 2026	19,610	19,410	19,410	19,720	19,300	7,885
April 23, 2026	19,300	19,620	19,620	19,700	19,290	7,870
April 22, 2026	19,640	19,490	19,490	19,810	19,400	8,689
April 21, 2026	19,500	19,620	19,620	19,840	19,480	9,507
April 20, 2026	19,190	19,460	19,460	19,470	19,070	8,063
April 17, 2026	19,130	19,430	19,430	19,503.74	19,080	22,197
April 16, 2026	18,893.42	19,130	19,130	19,200	18,890	14,973