Ferguson plc (FERG.L) LSE

19,050.00

+380(+2.04%)

Updated at November 10 06:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518,72018,67018,67018,83018,40012,425
November 06, 202518,93018,85018,85019,13018,79033,312
November 05, 202518,73018,83018,83018,87018,56039,264
November 04, 202518,74018,83018,83018,95018,61013,162
November 03, 202518,85018,85018,85019,08018,72218,768
October 31, 202518,87018,74018,74018,95018,64013,475
October 30, 202518,85018,95018,95019,15018,79018,699
October 29, 202518,66019,02019,02019,04018,62017,573
October 28, 202518,75018,79018,79018,89018,73015,746
October 27, 202518,88018,75018,75018,88018,6808,841
October 24, 202518,38018,80018,80018,80118,34015,367
October 23, 202518,00018,19018,19018,25017,86019,143
October 22, 202518,30018,15018,15018,38018,13025,888
October 21, 202517,985.0618,40018,40018,40017,96026,156
October 20, 202517,64018,00018,00018,00017,64019,330
October 17, 202517,48017,50017,50017,68017,2207,487
October 16, 202517,97017,92017,92018,14017,82015,669
October 15, 202518,01017,78017,78018,23017,78017,449
October 14, 202517,50017,85017,85017,88017,43013,750
October 13, 202517,50017,59017,59017,64017,3607,276
October 10, 202517,59017,43017,43017,81017,43014,256
October 09, 202517,64017,50017,50017,64017,38026,604
October 08, 202517,19017,33017,33017,36017,12014,531
October 07, 202517,34017,24017,24017,66017,2408,838
October 06, 202517,15117,27017,27017,33017,008.329,437
October 03, 202517,22017,13017,13017,24017,062.529,911
October 02, 202516,83017,18017,18017,23016,64023,405
October 01, 202516,51016,68016,68016,70016,50011,315
September 30, 202516,66016,64016,64016,79016,59057,950
September 29, 202516,81016,80016,80016,97016,719.1522,421
September 26, 202516,77816,75016,75016,904.9316,66010,875
September 25, 202516,88016,94016,94016,94016,70021,114
September 24, 202517,22017,16017,16017,36017,14016,740
September 23, 202517,19017,35017,35017,55017,17033,645
September 22, 202516,95017,05017,05017,11016,897.0411,868
September 19, 202517,00016,88016,88017,03016,75079,021
September 18, 202516,61016,72016,72016,86016,48035,284
September 17, 202516,97016,72016,72017,07016,66017,880
September 16, 202515,96016,50016,50017,50015,680115,805
September 15, 202515,607.7215,58015,58015,69015,21069,125
September 12, 202516,69015,89015,89016,69015,89031,148
September 11, 202516,54016,40016,40016,66016,33014,739
September 10, 202516,85016,76016,76016,955.5616,72016,515
September 09, 202517,77016,68016,68017,79016,52039,565
September 08, 202517,60017,74017,74017,78017,43021,576
September 05, 202517,68017,60017,60017,97017,50012,857
September 04, 202517,10017,54017,54017,59017,070.8917,241
September 03, 202517,10017,10017,10017,22017,0806,629
September 02, 202517,20017,01017,01017,52016,87018,994
September 01, 202517,17017,13017,13017,19016,7302,767
August 29, 202517,31017,15017,15017,45017,1408,847
August 28, 202517,38017,32017,32017,54017,30012,231
August 27, 202517,30017,37017,37017,47017,30011,525
August 26, 202517,16017,31017,31017,36017,14019,418
August 22, 202516,74017,46017,46017,58016,74013,883
August 21, 202517,10017,08017,08017,21017,0506,099
August 20, 202517,12017,09017,09017,22017,00023,088
August 19, 202517,04017,30017,30017,40017,03015,425
August 18, 202517,07016,94016,94017,172.816,94012,962
August 15, 202516,92016,96016,96017,11016,84013,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved