Ferguson plc (FERG.L) LSE

16,880.00

+450(+2.74%)

Updated at June 02 04:36PM

Currency In GBp

FERG.L Historical Return

If you invested 1000 GBp in Ferguson plc (FERG.L) 10 years ago, it would be worth 5,677.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,865.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,124.63 GBp. This corresponds to total returns of 467.7%, 86.58%, 12.46%, respectively, with annualized returns of 18.95%, 13.28%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,700	16,880	16,880	17,010	16,600	25,194
June 01, 2026	16,880	16,430	16,430	16,880	16,400	13,770
May 29, 2026	16,750	16,690	16,690	16,970	16,660	16,834
May 28, 2026	17,060	16,910	16,910	17,180	16,820	8,921
May 27, 2026	16,874.5	17,140	17,140	17,210	16,874.5	24,726
May 26, 2026	16,617.78	16,760	16,760	16,950	16,617.78	24,288
May 22, 2026	16,610	16,650	16,650	16,790	16,550	17,657
May 21, 2026	16,710	16,590	16,590	16,800	16,420	15,281
May 20, 2026	16,450	16,640	16,640	16,700	16,440	10,290
May 19, 2026	16,130	16,390	16,390	16,390	16,040	16,475
May 18, 2026	16,666.55	16,530	16,530	16,830	16,500	21,771
May 15, 2026	17,290	16,800	16,800	17,290	16,740	10,809
May 14, 2026	17,316.8	17,280	17,280	17,510	17,220	7,109
May 13, 2026	17,480	17,200	17,200	17,667.19	17,120	15,661
May 12, 2026	17,860	17,590	17,590	18,000	17,540	6,862
May 11, 2026	17,620	17,850	17,850	18,000	17,620	8,664
May 08, 2026	18,140.22	17,840	17,840	18,224.27	17,777.36	5,528
May 07, 2026	18,510	18,420	18,420	18,790	18,340	26,539
May 06, 2026	18,580	18,790	18,790	18,950	18,560	20,064
May 05, 2026	19,146.78	18,900	18,900	19,590	18,360	38,579
May 01, 2026	19,770	19,470	19,470	19,770	19,400	2,482
April 30, 2026	18,890	19,410	19,410	19,460	18,860	16,913
April 29, 2026	19,230	18,930	18,930	19,290	18,930	19,038
April 28, 2026	19,422.02	19,080	19,080	19,570	19,080	7,564
April 27, 2026	19,388.74	19,370	19,370	19,690	19,363	4,541
April 24, 2026	19,610	19,410	19,410	19,720	19,300	7,885
April 23, 2026	19,300	19,620	19,620	19,700	19,290	7,870
April 22, 2026	19,640	19,490	19,490	19,810	19,400	8,689
April 21, 2026	19,500	19,620	19,620	19,840	19,480	9,507
April 20, 2026	19,190	19,460	19,460	19,470	19,070	8,063
April 17, 2026	19,130	19,430	19,430	19,503.74	19,080	22,197
April 16, 2026	18,893.42	19,130	19,130	19,200	18,890	14,973
April 15, 2026	19,036	18,830	18,830	19,150	18,720	11,547
April 14, 2026	18,900	19,050	19,050	19,160	18,870	56,596
April 13, 2026	18,910	18,950	18,950	19,150	18,910	5,808
April 10, 2026	18,880	19,070	19,070	19,070	18,870	10,267
April 09, 2026	18,600	18,710	18,710	18,710	18,450	6,702
April 08, 2026	18,140	18,510	18,510	18,670	17,960	18,095
April 07, 2026	18,050.18	17,750	17,750	18,080	17,620	14,978
April 02, 2026	17,930	17,980	17,980	18,260	17,640	16,773
April 01, 2026	17,550	18,010	18,010	18,010	17,550	31,756
March 31, 2026	17,000	17,420	17,420	17,480	16,980	19,399
March 30, 2026	17,050	17,120	17,120	17,240	17,010	20,530
March 27, 2026	16,620	16,850	16,850	16,920	16,540	17,556
March 26, 2026	17,170	16,800	16,800	17,170	16,790	25,403
March 25, 2026	16,600	16,940	16,940	17,150	16,600	13,690
March 24, 2026	16,280	16,880	16,870	16,890	16,280	10,584
March 23, 2026	16,083.9	16,640	16,640	16,900	16,083.9	28,224
March 20, 2026	16,300	16,330	16,330	16,440	16,150	32,520
March 19, 2026	16,770	16,340	16,340	16,770	16,130	25,324
March 18, 2026	16,990	16,970	16,970	17,130	16,830	33,303
March 17, 2026	16,660	16,890	16,890	17,020	16,620	31,285
March 16, 2026	16,880	16,710	16,710	16,960	16,690	13,807
March 13, 2026	16,550	16,610	16,610	16,735	16,340	17,494
March 12, 2026	17,150	16,850	16,850	17,200	16,830	30,189
March 11, 2026	16,800	16,890	16,890	17,130	16,750	14,380
March 10, 2026	17,193.2	17,090	17,090	17,245	16,920	17,054
March 09, 2026	16,700	16,840	16,840	17,030	16,520	30,369
March 06, 2026	17,980	17,440	17,440	17,980	17,230	17,204
March 05, 2026	18,310	18,150	18,083.38	18,500	18,150	12,654