Ferguson plc (FERG) NYSE

227.60

+3.22(+1.44%)

Updated at June 02 04:00PM

Currency In USD

FERG Historical Return

If you invested $1000 in Ferguson plc (FERG) 10 years ago, it would be worth $5,215.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,806.49, while $1000 invested 1 year ago would be worth $1,093.39. This corresponds to total returns of 421.54%, 80.65%, 9.34%, respectively, with annualized returns of 17.95%, 12.55%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225.45227.6227.6229.6225.381.39M
June 01, 2026222.03224.38224.38224.62219.821.31M
May 29, 2026225.64225.97225.97226.91224.112.06M
May 28, 2026227.23226.49226.49229.26225.831.29M
May 27, 2026229.54229.8229.8232.26228.71.41M
May 26, 2026223.71227.3227.3228.27223.611.11M
May 22, 2026225.06223.31223.31225.38222.05965,730
May 21, 2026222.5223.74223.74226.24219.761.94M
May 20, 2026222.38225.68225.68226.29219.911.85M
May 19, 2026217.59221.57221.57222.02214.441.8M
May 18, 2026223.63219.95219.95225.49218.291.54M
May 15, 2026227.51223.82223.82227.53223.391.6M
May 14, 2026235.18232232236231.15978,560
May 13, 2026237.93233.62233.62237.93231938,690
May 12, 2026243.12238.1238.1244.77237.051.31M
May 11, 2026241.74243.98243.98245.72240.671.59M
May 08, 2026246.53241.34241.34247.15240.231.38M
May 07, 2026252.81246.53246.53256.3245.461.26M
May 06, 2026254.47252.21252.21257.85250.91.33M
May 05, 2026258.52252.81252.81260250.851.87M
May 04, 2026263.2260.8260.8264.342601.35M
May 01, 2026266.84264.27264.27268.42263.481.2M
April 30, 2026259.65267.71267.71268.67259.611.37M
April 29, 2026259.79256.16256.16259.8253.191.07M
April 28, 2026263.41258.18258.18263.41257.391.06M
April 27, 2026263.94264.45264.45267.2261.811.18M
April 24, 2026261.94263.59263.59264.122601.11M
April 23, 2026264.31263.37263.37266.32261.141.35M
April 22, 2026267262.07262.07268.95260.611.43M
April 21, 2026266.62263.01263.01268.6262.891.92M
April 20, 2026259.71263.42263.42264.37259.352.22M
April 17, 2026261.7260.49260.49265.12259.91.76M
April 16, 2026257.44257.05257.05259.82256.481.17M
April 15, 2026258.3257.16257.16258.73253.711M
April 14, 2026259.22258.86258.86259.66256.41876,557
April 13, 2026254.87258.45258.45258.97254.361.14M
April 10, 2026256.31256.61256.61258.15254.021.11M
April 09, 2026247.73253.68253.68255.82247.731.27M
April 08, 2026247.3249.2249.2251.41246.51.77M
April 07, 2026236.98235.92235.92238233.321.36M
April 06, 2026235.07239.1239.1239.38232.691.36M
April 02, 2026233.68235.07235.07241.74232.711.51M
April 01, 2026235.41239.06239.06241.86235.252.27M
March 31, 2026227.91233.26233.26236.54227.041.68M
March 30, 2026227.47223.65223.65227.91222.451.1M
March 27, 2026220.68224.76224.76225.39220.4945,305
March 26, 2026226.45221.31221.31229.26221.28862,004
March 25, 2026228.48228.84228.84229.75224.491M
March 24, 2026220.08225.93225.93226.45218.721.42M
March 23, 2026223.03222.5222.5227.27222.061.01M
March 20, 2026218.34217.56217.56220215.871.65M
March 19, 2026216.71217.71217.71220.66214.521.64M
March 18, 2026225.77221.86221.86227.61220.791.24M
March 17, 2026227225.92225.92227.45223.011.07M
March 16, 2026224223.55223.55225.64221.81.1M
March 13, 2026221.71222.05222.05222.77219.321.08M
March 12, 2026229.18219.73219.73230.32219.031.41M
March 11, 2026227.63231.63231.63231.84224.781.54M
March 10, 2026231.29227.91227.91232.14227.561.01M
March 09, 2026225.38230.58230.58230.81221.031.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved