Ferguson plc (FERG) NYSE

Currency In USD

FERG Historical Return

If you invested $1000 in Ferguson plc (FERG) 10 years ago, it would be worth $5,432.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,895.17, while $1000 invested 1 year ago would be worth $1,048.75. This corresponds to total returns of 443.26%, 89.52%, 4.87%, respectively, with annualized returns of 18.43%, 13.64%, 4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	240.35	242.24	242.24	243.13	239.2	995,226
August 20, 2026	241.24	239.44	239.44	242.82	238.83	937,562
August 19, 2026	244.67	243.19	243.19	249.47	242.45	1.48M
August 18, 2026	243.16	244.47	244.47	245.74	240.84	1.77M
August 17, 2026	243.65	244.98	244.98	247.16	240.82	1.43M
August 14, 2026	247.76	244.94	244.94	250.22	244.5	1.27M
August 13, 2026	246.17	248.12	248.12	248.29	243.1	2.03M
August 12, 2026	254.44	245.18	245.18	254.75	245.05	1.42M
August 11, 2026	262.73	251.51	251.51	264.23	251.35	2.27M
August 10, 2026	262.72	263.78	263.78	267.84	259.08	2.53M
August 07, 2026	254.18	256.69	256.69	260.88	254.18	2.49M
August 06, 2026	256.32	253.37	253.37	257.57	252.41	2.59M
August 05, 2026	253.55	255.25	255.25	256.03	252.22	2.43M
August 04, 2026	249.84	255.51	255.51	258.92	249.79	46.14M
August 03, 2026	252	250.08	250.08	256.99	247.51	10.78M
July 31, 2026	228.35	234.33	234.33	236.54	226.8	1.95M
July 30, 2026	229.41	226.36	226.36	229.72	223.64	1.33M
July 29, 2026	226.38	226.2	226.2	228.65	222.48	2.03M
July 28, 2026	235.28	232.02	232.02	236.31	228.3	1.38M
July 27, 2026	231.86	234.1	234.1	236.24	229.71	1.06M
July 23, 2026	227.2	228.67	228.67	231.69	226.28	860,629
July 22, 2026	228.73	229.63	229.63	231.38	227.48	717,893
July 21, 2026	229.86	226.5	226.5	230.98	224.32	1.46M
July 20, 2026	233.54	229.02	229.02	234.24	228.1	812,206
July 17, 2026	233.12	232.02	232.02	236.37	230.61	1.01M
July 16, 2026	230.12	234.1	234.1	234.83	227.69	1.23M
July 15, 2026	234.58	230.52	230.52	234.92	229.95	1.06M
July 14, 2026	235.43	234.68	234.68	237.1	232.53	1.32M
July 13, 2026	227.96	233.19	233.19	234.57	227.86	1.56M
July 10, 2026	225.42	227.46	227.46	228.95	224.74	1.09M
July 09, 2026	222.6	224.62	224.62	225.69	222.31	1.48M
July 08, 2026	221.63	221.46	221.46	223.72	218.54	1.1M
July 07, 2026	221.37	223.18	223.18	223.94	220.91	1.43M
July 06, 2026	230.03	228.92	228.92	230.3	226.07	1.29M
July 02, 2026	232.36	230.24	230.24	233.47	226.18	951,768
July 01, 2026	236.8	229.2	229.2	237.4	229.19	1.28M
June 30, 2026	239.6	237.33	237.33	240.05	236.22	1.22M
June 29, 2026	235.51	238.61	238.61	239.06	233.65	1.07M
June 26, 2026	238.81	238.61	238.61	238.88	234.6	1.59M
June 25, 2026	238.35	240.76	240.76	245.15	236.92	1.38M
June 24, 2026	235.36	236.68	236.68	240.08	234.25	954,422
June 23, 2026	231.25	234.05	234.05	236.18	228.58	1.06M
June 22, 2026	238.03	237.28	237.28	239.62	235.26	1.21M
June 18, 2026	231.03	238.35	238.35	241.86	231.03	2.04M
June 17, 2026	234.19	229.62	229.62	239.57	229.58	1.42M
June 16, 2026	235.91	234.8	234.8	237.33	232.45	1.23M
June 15, 2026	234.75	235.56	235.56	237.57	233.85	2M
June 12, 2026	230.51	230.08	230.08	230.89	225.58	1.17M
June 11, 2026	224.85	228.03	228.03	228.54	222.41	1.44M
June 10, 2026	233.81	224.56	224.56	233.84	223.36	1.65M
June 09, 2026	226.44	235.44	235.44	235.5	226.44	1.81M
June 08, 2026	228.3	224.29	224.29	229.65	224.06	1.21M
June 05, 2026	228.9	229.58	229.58	231.3	226.7	1.36M
June 04, 2026	227.34	230.6	230.6	231.13	226.45	1.37M
June 03, 2026	227.8	226.09	226.09	230.75	226.09	1.07M
June 02, 2026	225.45	227.6	227.6	229.6	225.38	1.39M
June 01, 2026	222.03	224.38	224.38	224.62	219.82	1.31M
May 29, 2026	225.64	225.97	225.97	226.91	224.11	2.06M
May 28, 2026	227.23	226.49	226.49	229.26	225.83	1.29M
May 27, 2026	229.54	229.8	229.8	232.26	228.7	1.41M