Ferguson Enterprises Inc. (FERG) NYSE

Currency In USD

FERG Historical Return

If you invested $1000 in Ferguson plc (FERG) 10 years ago, it would be worth $5,654.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.71, while $1000 invested 1 year ago would be worth $1,052.99. This corresponds to total returns of 465.41%, 80.57%, 5.3%, respectively, with annualized returns of 18.91%, 12.54%, 5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	258.33	264.5	264.5	266.27	258.33	1.39M
November 10, 2026	258.59	259.44	259.44	260.71	253.44	1.5M
November 09, 2026	251.68	259.93	259.93	265.29	246.4	3.76M
November 06, 2026	232.64	233.7	233.7	236.07	231.94	2.19M
November 05, 2026	248.16	235.65	235.65	249	233.86	2.12M
November 04, 2026	246.5	248.53	248.53	248.67	238.12	1.52M
November 03, 2026	242.52	241.99	241.99	243.04	239.67	1.13M
November 02, 2026	242.25	242.16	242.16	245.97	239.97	1.28M
October 30, 2026	240.48	238.68	238.68	242.7	235.85	1.43M
October 29, 2026	231.89	240.45	240.45	240.59	231.4	951,241
October 28, 2026	232.81	230.74	230.74	233	227.21	1.18M
October 27, 2026	231.82	229.56	229.56	231.93	226.18	1.79M
October 26, 2026	227.8	229.52	229.52	231.33	226.83	1.04M
October 23, 2026	225.35	226.86	226.86	228.18	223.18	969,095
October 22, 2026	227.31	227.31	227.31	228.9	223.19	1.37M
October 21, 2026	227.11	227.96	227.96	229.35	225.14	1.11M
October 20, 2026	222.42	227.08	227.08	228.66	220.44	1.81M
October 19, 2026	231.29	226.36	226.36	232	225.95	1.34M
October 16, 2026	229.88	231.61	231.61	235	229.49	2.14M
October 15, 2026	224.5	228.76	228.76	229.63	221.86	1.92M
October 14, 2026	220.63	222.94	222.94	223.3	217.87	1.36M
October 13, 2026	221.1	222.86	222.86	223.81	220.29	945,783
October 12, 2026	218.74	220.55	220.55	221.53	216.06	976,183
October 09, 2026	217.32	220.04	220.04	221.06	215.87	940,140
October 08, 2026	213.38	216.73	216.73	216.79	212.49	1.58M
October 07, 2026	220.29	215.06	215.06	221.14	214.51	1.17M
October 06, 2026	223.56	223.33	223.33	227.4	223.27	993,913
October 05, 2026	222.77	222.93	222.93	225.18	218.42	1.31M
October 02, 2026	224.18	223.33	223.33	226.18	222.54	1.84M
October 01, 2026	222.26	221.49	221.49	224.45	218.26	2.02M
September 30, 2026	224.86	222.62	222.62	225.96	222.24	1.52M
September 29, 2026	226.8	223.87	223.87	228.77	222.27	1.36M
September 28, 2026	221.3	227.3	227.3	227.94	220.04	2.13M
September 25, 2026	220.12	222.74	222.74	224.22	218.97	1.23M
September 24, 2026	219.78	220.17	220.17	224.35	218.48	1.34M
September 23, 2026	220.65	221.17	221.17	223.72	220.26	1.45M
September 22, 2026	218.97	221.17	221.17	221.67	217.92	1.11M
September 21, 2026	215.74	216.14	216.14	217.75	212.13	1.22M
September 18, 2026	213.24	214.43	214.43	215.38	213.01	2.06M
September 17, 2026	218.23	214.26	214.26	219.12	212.82	1.89M
September 16, 2026	215.54	214.35	214.35	219.51	213.14	1.44M
September 15, 2026	219.04	215.11	215.11	221.44	214.71	1.85M
September 11, 2026	223.52	222.54	222.54	225.3	221.99	919,227
September 10, 2026	221.91	220.97	220.97	222.42	220.04	1.03M
September 09, 2026	225.68	223.22	223.22	227.23	222.07	1M
September 08, 2026	229.21	226.3	226.3	230.44	226.25	961,710
September 04, 2026	222.2	228.41	228.41	230.17	222.1	1.14M
September 03, 2026	223.4	223.23	223.23	223.8	220	1.39M
September 02, 2026	218.27	221.23	221.23	222.09	215.8	1.66M
September 01, 2026	222.72	218.91	218.91	226	218.05	1.88M
August 31, 2026	227.04	224.51	224.51	229.01	224.28	1.6M
August 28, 2026	234.39	228.49	228.49	234.68	227.92	1M
August 27, 2026	232.67	233.26	233.26	234.78	231.23	1.02M
August 26, 2026	234.6	235.73	235.73	240.48	233.06	1.51M
August 25, 2026	237.98	232.67	232.67	237.98	231.97	1.66M
August 24, 2026	242.24	236.45	236.45	243.68	235.54	1.29M
August 21, 2026	240.35	242.24	242.24	243.13	239.2	995,226
August 20, 2026	241.24	239.44	239.44	242.82	238.83	937,562
August 19, 2026	244.67	243.19	243.19	249.47	242.45	1.48M
August 18, 2026	243.16	244.47	244.47	245.74	240.84	1.77M