Ferguson plc (FERG) NYSE

Currency In USD

AD

FERG Historical Return

If you invested $1000 in Ferguson plc (FERG) 10 years ago, it would be worth $5,555.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.65, while $1000 invested 1 year ago would be worth $956.01. This corresponds to total returns of 455.59%, 67.86%, -4.4%, respectively, with annualized returns of 18.71%, 10.91%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FERG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026227.11227.96227.96229.35225.141.11M
October 20, 2026222.42227.08227.08228.66220.441.81M
October 19, 2026231.29226.36226.36232225.951.34M
October 16, 2026229.88231.61231.61235229.492.14M
October 15, 2026224.5228.76228.76229.63221.861.92M
October 14, 2026220.63222.94222.94223.3217.871.36M
October 13, 2026221.1222.86222.86223.81220.29945,783
October 12, 2026218.74220.55220.55221.53216.06976,183
October 09, 2026217.32220.04220.04221.06215.87940,140
October 08, 2026213.38216.73216.73216.79212.491.58M
October 07, 2026220.29215.06215.06221.14214.511.17M
October 06, 2026223.56223.33223.33227.4223.27993,913
October 05, 2026222.77222.93222.93225.18218.421.31M
October 02, 2026224.18223.33223.33226.18222.541.84M
October 01, 2026222.26221.49221.49224.45218.262.02M
September 30, 2026224.86222.62222.62225.96222.241.52M
September 29, 2026226.8223.87223.87228.77222.271.36M
September 28, 2026221.3227.3227.3227.94220.042.13M
September 25, 2026220.12222.74222.74224.22218.971.23M
September 24, 2026219.78220.17220.17224.35218.481.34M
September 23, 2026220.65221.17221.17223.72220.261.45M
September 22, 2026218.97221.17221.17221.67217.921.11M
September 21, 2026215.74216.14216.14217.75212.131.22M
September 18, 2026213.24214.43214.43215.38213.012.06M
September 17, 2026218.23214.26214.26219.12212.821.89M
September 16, 2026215.54214.35214.35219.51213.141.44M
September 15, 2026219.04215.11215.11221.44214.711.85M
September 11, 2026223.52222.54222.54225.3221.99919,227
September 10, 2026221.91220.97220.97222.42220.041.03M
September 09, 2026225.68223.22223.22227.23222.071M
September 08, 2026229.21226.3226.3230.44226.25961,710
September 04, 2026222.2228.41228.41230.17222.11.14M
September 03, 2026223.4223.23223.23223.82201.39M
September 02, 2026218.27221.23221.23222.09215.81.66M
September 01, 2026222.72218.91218.91226218.051.88M
August 31, 2026227.04224.51224.51229.01224.281.6M
August 28, 2026234.39228.49228.49234.68227.921M
August 27, 2026232.67233.26233.26234.78231.231.02M
August 26, 2026234.6235.73235.73240.48233.061.51M
August 25, 2026237.98232.67232.67237.98231.971.66M
August 24, 2026242.24236.45236.45243.68235.541.29M
August 21, 2026240.35242.24242.24243.13239.2995,226
August 20, 2026241.24239.44239.44242.82238.83937,562
August 19, 2026244.67243.19243.19249.47242.451.48M
August 18, 2026243.16244.47244.47245.74240.841.77M
August 17, 2026243.65244.98244.98247.16240.821.43M
August 14, 2026247.76244.94244.94250.22244.51.27M
August 13, 2026246.17248.12248.12248.29243.12.03M
August 12, 2026254.44245.18245.18254.75245.051.42M
August 11, 2026262.73251.51251.51264.23251.352.27M
August 10, 2026262.72263.78263.78267.84259.082.53M
August 07, 2026254.18256.69256.69260.88254.182.49M
August 06, 2026256.32253.37253.37257.57252.412.59M
August 05, 2026253.55255.25255.25256.03252.222.43M
August 04, 2026249.84255.51255.51258.92249.7946.14M
August 03, 2026252250.08250.08256.99247.5110.78M
July 31, 2026228.35234.33234.33236.54226.81.95M
July 30, 2026229.41226.36226.36229.72223.641.33M
July 29, 2026226.38226.2226.2228.65222.482.03M
July 28, 2026235.28232.02232.02236.31228.31.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved