Ferguson plc (FERG) NYSE

227.60

+3.22(+1.44%)

Updated at June 02 04:00PM

Currency In USD

FERG Historical Return

If you invested $1000 in Ferguson plc (FERG) 10 years ago, it would be worth $5,508.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,826.94, while $1000 invested 1 year ago would be worth $1,281.82. This corresponds to total returns of 450.82%, 82.69%, 28.18%, respectively, with annualized returns of 18.59%, 12.8%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FERG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225.45	227.6	227.6	229.6	225.38	1.39M
June 01, 2026	222.03	224.38	224.38	224.62	219.82	1.31M
May 29, 2026	225.64	225.97	225.97	226.91	224.11	2.06M
May 28, 2026	227.23	226.49	226.49	229.26	225.83	1.29M
May 27, 2026	229.54	229.8	229.8	232.26	228.7	1.41M
May 26, 2026	223.71	227.3	227.3	228.27	223.61	1.11M
May 22, 2026	225.06	223.31	223.31	225.38	222.05	965,730
May 21, 2026	222.5	223.74	223.74	226.24	219.76	1.94M
May 20, 2026	222.38	225.68	225.68	226.29	219.91	1.85M
May 19, 2026	217.59	221.57	221.57	222.02	214.44	1.8M
May 18, 2026	223.63	219.95	219.95	225.49	218.29	1.54M
May 15, 2026	227.51	223.82	223.82	227.53	223.39	1.6M
May 14, 2026	235.18	232	232	236	231.15	978,560
May 13, 2026	237.93	233.62	233.62	237.93	231	938,690
May 12, 2026	243.12	238.1	238.1	244.77	237.05	1.31M
May 11, 2026	241.74	243.98	243.98	245.72	240.67	1.59M
May 08, 2026	246.53	241.34	241.34	247.15	240.23	1.38M
May 07, 2026	252.81	246.53	246.53	256.3	245.46	1.26M
May 06, 2026	254.47	252.21	252.21	257.85	250.9	1.33M
May 05, 2026	258.52	252.81	252.81	260	250.85	1.87M
May 04, 2026	263.2	260.8	260.8	264.34	260	1.35M
May 01, 2026	266.84	264.27	264.27	268.42	263.48	1.2M
April 30, 2026	259.65	267.71	267.71	268.67	259.61	1.37M
April 29, 2026	259.79	256.16	256.16	259.8	253.19	1.07M
April 28, 2026	263.41	258.18	258.18	263.41	257.39	1.06M
April 27, 2026	263.94	264.45	264.45	267.2	261.81	1.18M
April 24, 2026	261.94	263.59	263.59	264.12	260	1.11M
April 23, 2026	264.31	263.37	263.37	266.32	261.14	1.35M
April 22, 2026	267	262.07	262.07	268.95	260.61	1.43M
April 21, 2026	266.62	263.01	263.01	268.6	262.89	1.92M
April 20, 2026	259.71	263.42	263.42	264.37	259.35	2.22M
April 17, 2026	261.7	260.49	260.49	265.12	259.9	1.76M
April 16, 2026	257.44	257.05	257.05	259.82	256.48	1.17M
April 15, 2026	258.3	257.16	257.16	258.73	253.71	1M
April 14, 2026	259.22	258.86	258.86	259.66	256.41	876,557
April 13, 2026	254.87	258.45	258.45	258.97	254.36	1.14M
April 10, 2026	256.31	256.61	256.61	258.15	254.02	1.11M
April 09, 2026	247.73	253.68	253.68	255.82	247.73	1.27M
April 08, 2026	247.3	249.2	249.2	251.41	246.5	1.77M
April 07, 2026	236.98	235.92	235.92	238	233.32	1.36M
April 06, 2026	235.07	239.1	239.1	239.38	232.69	1.36M
April 02, 2026	233.68	235.07	235.07	241.74	232.71	1.51M
April 01, 2026	235.41	239.06	239.06	241.86	235.25	2.27M
March 31, 2026	227.91	233.26	233.26	236.54	227.04	1.68M
March 30, 2026	227.47	223.65	223.65	227.91	222.45	1.1M
March 27, 2026	220.68	224.76	224.76	225.39	220.4	945,305
March 26, 2026	226.45	221.31	221.31	229.26	221.28	862,004
March 25, 2026	228.48	228.84	228.84	229.75	224.49	1M
March 24, 2026	220.08	225.93	225.93	226.45	218.72	1.42M
March 23, 2026	223.03	222.5	222.5	227.27	222.06	1.01M
March 20, 2026	218.34	217.56	217.56	220	215.87	1.65M
March 19, 2026	216.71	217.71	217.71	220.66	214.52	1.64M
March 18, 2026	225.77	221.86	221.86	227.61	220.79	1.24M
March 17, 2026	227	225.92	225.92	227.45	223.01	1.07M
March 16, 2026	224	223.55	223.55	225.64	221.8	1.1M
March 13, 2026	221.71	222.05	222.05	222.77	219.32	1.08M
March 12, 2026	229.18	219.73	219.73	230.32	219.03	1.41M
March 11, 2026	227.63	231.63	231.63	231.84	224.78	1.54M
March 10, 2026	231.29	227.91	227.91	232.14	227.56	1.01M
March 09, 2026	225.38	230.58	230.58	230.81	221.03	1.8M