Fidelity SAI Emerging Markets Index (FERGX) NASDAQ

18.32

-0.07(-0.38%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.32	18.32	18.32	18.32	18.32	0
April 01, 2026	18.39	18.39	18.39	18.39	18.39	0
March 31, 2026	17.64	17.64	17.64	17.64	17.64	0
March 30, 2026	17.64	17.64	17.64	17.64	17.64	0
March 27, 2026	17.8	17.8	17.8	17.8	17.8	0
March 26, 2026	17.88	17.88	17.88	17.88	17.88	0
March 25, 2026	18.56	18.56	18.56	18.56	18.56	0
March 24, 2026	18.28	18.28	18.28	18.28	18.28	0
March 23, 2026	18.03	18.03	18.03	18.03	18.03	0
March 20, 2026	18.03	18.03	18.03	18.03	18.03	0
March 19, 2026	18.62	18.62	18.62	18.62	18.62	0
March 18, 2026	18.59	18.59	18.59	18.59	18.59	0
March 17, 2026	18.92	18.92	18.92	18.92	18.92	0
March 16, 2026	18.82	18.82	18.82	18.82	18.82	0
March 13, 2026	18.34	18.34	18.34	18.34	18.34	0
March 12, 2026	18.41	18.41	18.41	18.41	18.41	0
March 11, 2026	18.92	18.92	18.92	18.92	18.92	0
March 10, 2026	18.92	18.92	18.92	18.92	18.92	0
March 09, 2026	18.8	18.8	18.8	18.8	18.8	0
March 06, 2026	18.47	18.47	18.47	18.47	18.47	0
March 05, 2026	18.72	18.72	18.72	18.72	18.72	0
March 04, 2026	18.88	18.88	18.88	18.88	18.88	0
March 03, 2026	18.93	18.93	18.93	18.93	18.93	0
March 02, 2026	19.83	19.83	19.83	19.83	19.83	0
February 27, 2026	20.13	20.13	20.13	20.13	20.13	0
February 26, 2026	20.18	20.18	20.18	20.18	20.18	0
February 25, 2026	20.35	20.35	20.35	20.35	20.35	0
February 24, 2026	20.15	20.15	20.15	20.15	20.15	0
February 23, 2026	19.86	19.86	19.86	19.86	19.86	0
February 20, 2026	20.01	20.01	0	20.01	20.01	0
February 19, 2026	19.63	19.63	0	19.63	19.63	0
February 18, 2026	19.68	19.68	0	19.68	19.68	0
February 17, 2026	19.59	19.59	0	19.59	19.59	0
February 13, 2026	19.63	19.63	0	19.63	19.63	0
February 12, 2026	19.58	19.58	0	19.58	19.58	0
February 11, 2026	19.77	19.77	0	19.77	19.77	0
February 10, 2026	19.51	19.51	0	19.51	19.51	0
February 09, 2026	19.49	19.49	0	19.49	19.49	0
February 06, 2026	19.28	19.28	0	19.28	19.28	0
February 05, 2026	18.86	18.86	0	18.86	18.86	0
February 04, 2026	19.02	19.02	0	19.02	19.02	0
February 03, 2026	19.2	19.2	0	19.2	19.2	0
February 02, 2026	19.06	19.06	0	19.06	19.06	0
January 30, 2026	19.06	19.06	0	19.06	19.06	0
January 29, 2026	19.47	19.47	0	19.47	19.47	0
January 28, 2026	19.49	19.49	0	19.49	19.49	0
January 27, 2026	19.32	19.32	0	19.32	19.32	0
January 26, 2026	18.97	18.97	0	18.97	18.97	0
January 23, 2026	18.96	18.96	0	18.96	18.96	0
January 22, 2026	18.83	18.83	0	18.83	18.83	0
January 21, 2026	18.68	18.68	0	18.68	18.68	0
January 20, 2026	18.45	18.45	0	18.45	18.45	0
January 16, 2026	18.63	18.63	0	18.63	18.63	0
January 15, 2026	18.64	18.64	0	18.64	18.64	0
January 14, 2026	18.58	18.58	0	18.58	18.58	0
January 13, 2026	18.51	18.51	0	18.51	18.51	0
January 12, 2026	18.58	18.58	0	18.58	18.58	0
January 09, 2026	18.37	18.37	0	18.37	18.37	0
January 08, 2026	18.26	18.26	0	18.26	18.26	0
January 07, 2026	18.31	18.31	0	18.31	18.31	0