65.30
-0.89(-1.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 25, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 24, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
September 23, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
September 22, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
September 19, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
September 18, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
September 17, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
September 16, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
September 15, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
September 12, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
September 11, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
September 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
September 09, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
September 08, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
September 05, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
September 04, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0 |
September 03, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
September 02, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
August 29, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0 |
August 28, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
August 27, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
August 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
August 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
August 22, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
August 21, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
August 20, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
August 19, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
August 18, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
August 15, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
August 14, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
August 13, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
August 12, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
August 11, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
August 08, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
August 07, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
August 06, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0 |
August 05, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
August 04, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
August 01, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
July 31, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
July 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |
July 29, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
July 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |
July 25, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
July 24, 2025 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
July 23, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
July 22, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
July 21, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
July 18, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0 |
July 17, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
July 16, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0 |
July 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
July 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0 |
July 11, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
July 10, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
July 09, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
July 08, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
July 07, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
July 03, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0 |