79.46
+0.34(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| September 29, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 26, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| September 25, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| September 24, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| September 23, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| September 22, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| September 19, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| September 18, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
| September 17, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| September 16, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| September 15, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| September 12, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
| September 11, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| September 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| September 09, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| September 08, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| September 05, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| September 04, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| September 03, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| September 02, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| August 29, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| August 28, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| August 27, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| August 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| August 25, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| August 22, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| August 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| August 20, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| August 19, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| August 18, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| August 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| August 14, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| August 13, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| August 12, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 11, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| August 08, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| August 07, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| August 06, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
| August 05, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| August 04, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| August 01, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| July 31, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| July 30, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| July 29, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| July 28, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0 |
| July 25, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| July 24, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| July 23, 2025 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| July 22, 2025 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0 |
| July 21, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| July 18, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0 |
| July 17, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| July 15, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
| July 14, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 11, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 |
| July 10, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 09, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 08, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |