84.29
+0.72(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| February 19, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| February 18, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0 |
| February 17, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| February 13, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| February 12, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
| February 11, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| February 10, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| February 09, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| February 06, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0 |
| February 05, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| February 04, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| February 03, 2026 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| February 02, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| January 30, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| January 29, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0 |
| January 28, 2026 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 0 |
| January 27, 2026 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| January 26, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| January 23, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| January 22, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| January 21, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| January 20, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| January 16, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| January 15, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| January 14, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| January 13, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| January 12, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| January 09, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0 |
| January 08, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| January 07, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| January 06, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0 |
| January 05, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0 |
| January 02, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| December 31, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| December 30, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| December 29, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| December 26, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| December 24, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| December 23, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| December 22, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 19, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| December 17, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| December 16, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| December 15, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| December 12, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| December 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| December 09, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 08, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 05, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| December 04, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| December 03, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| December 02, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| December 01, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| November 28, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| November 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| November 25, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| November 24, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |