77.05
+0.12(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| December 22, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| December 19, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 18, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| December 17, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| December 16, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| December 15, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| December 12, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| December 11, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| December 10, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| December 09, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| December 08, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| December 05, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| December 04, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| December 03, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| December 02, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| December 01, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| November 28, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| November 26, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| November 25, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| November 24, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| November 21, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| November 20, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| November 19, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| November 18, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| November 17, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| November 14, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| November 13, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| November 12, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| November 11, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| November 10, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| November 07, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| November 06, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| November 05, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| November 04, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| November 03, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 31, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| October 30, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| October 29, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| October 28, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| October 27, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| October 24, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| October 23, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| October 22, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| October 21, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| October 20, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| October 17, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| October 16, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| October 15, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| October 14, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| October 13, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 10, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| October 09, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| October 08, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| October 07, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| October 06, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| October 03, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| October 02, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| October 01, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| September 30, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |