80.34
-1.16(-1.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
October 20, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
October 17, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
October 16, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
October 15, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
October 14, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
October 13, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
October 10, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
October 09, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
October 08, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
October 07, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
October 06, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
October 03, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
October 02, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
October 01, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
September 30, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
September 29, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
September 26, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
September 25, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
September 24, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
September 23, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
September 22, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
September 19, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
September 18, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0 |
September 17, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
September 16, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
September 15, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
September 12, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
September 11, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
September 10, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
September 09, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
September 08, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
September 05, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
September 04, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
September 03, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
September 02, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
August 29, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
August 28, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
August 27, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
August 26, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
August 25, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
August 22, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
August 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
August 20, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
August 19, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
August 18, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
August 15, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
August 14, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
August 13, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
August 12, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
August 11, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
August 08, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
August 07, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
August 06, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0 |
August 05, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
August 04, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
August 01, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
July 31, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
July 30, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
July 29, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |