First Eagle Global Fund Class C (FESGX) NASDAQ

76.88

+0.59(+0.77%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576.8876.8876.8876.8876.880
September 04, 202576.2976.2976.2976.2976.290
September 03, 202576.1276.1276.1276.1276.120
September 02, 202575.8775.8775.8775.8775.870
August 29, 202575.9375.9375.9375.9375.930
August 28, 202575.9875.9875.9875.9875.980
August 27, 202575.7275.7275.7275.7275.720
August 26, 202575.675.675.675.675.60
August 25, 202575.6675.6675.6675.6675.660
August 22, 202576.1276.1276.1276.1276.120
August 21, 202574.9274.9274.9274.9274.920
August 20, 202575.0875.0875.0875.0875.080
August 19, 202574.6774.6774.6774.6774.670
August 18, 202574.8374.8374.8374.8374.830
August 15, 202575.0375.0375.0375.0375.030
August 14, 202574.9274.9274.9274.9274.920
August 13, 202575.1775.1775.1775.1775.170
August 12, 202574.7674.7674.7674.7674.760
August 11, 202574.0274.0274.0274.0274.020
August 08, 202574.4574.4574.4574.4574.450
August 07, 202574.174.174.174.174.10
August 06, 202573.6773.6773.6773.6773.670
August 05, 202573.4873.4873.4873.4873.480
August 04, 202573.473.473.473.473.40
August 01, 202572.7472.7472.7472.7472.740
July 31, 202572.7472.7472.7472.7472.740
July 30, 202572.872.872.872.872.80
July 29, 202573.5573.5573.5573.5573.550
July 28, 202573.573.573.573.573.50
July 25, 202574.0574.0574.0574.0574.050
July 24, 202574.0874.0874.0874.0874.080
July 23, 202574.4174.4174.4174.4174.410
July 22, 202573.6573.6573.6573.6573.650
July 21, 202573.2673.2673.2673.2673.260
July 18, 202573.0173.0173.0173.0173.010
July 17, 202573.2373.2373.2373.2373.230
July 16, 202573.1373.1373.1373.1373.130
July 15, 202572.9272.9272.9272.9272.920
July 14, 202573.473.473.473.473.40
July 11, 202573.5273.5273.5273.5273.520
July 10, 202573.7373.7373.7373.7373.730
July 09, 202573.4273.4273.4273.4273.420
July 08, 202573.2573.2573.2573.2573.250
July 07, 202573.1573.1573.1573.1573.150
July 03, 202573.8973.8973.8973.8973.890
July 02, 202573.7273.7273.7273.7273.720
July 01, 202573.573.573.573.573.50
June 30, 202573.0873.0873.0873.0873.080
June 27, 202572.7372.7372.7372.7372.730
June 26, 202572.6672.6672.6672.6672.660
June 25, 202572.272.272.272.272.20
June 24, 202572.4972.4972.4972.4972.490
June 23, 202572.172.172.172.172.10
June 20, 202571.8271.8271.8271.8271.820
June 18, 202572.2872.2872.2872.2872.280
June 17, 202572.2372.2372.2372.2372.230
June 16, 202572.7672.7672.7672.7672.760
June 13, 202572.6872.6872.6872.6872.680
June 12, 202572.9772.9772.9772.9772.970
June 11, 202572.2472.2472.2472.2472.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved