First Eagle Overseas C (FESOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FESOX Historical Return
If you invested $1000 in First Eagle Overseas Fund (FESOX) 10 years ago, it would be worth $2,002.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.38, while $1000 invested 1 year ago would be worth $1,240.16. This corresponds to total returns of 100.26%, 53.94%, 24.02%, respectively, with annualized returns of 7.19%, 9.01%, 24.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FESOX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 09, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 08, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 07, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| July 06, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 02, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| July 01, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| June 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| June 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| June 25, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| June 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| June 23, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| June 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| June 18, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| June 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| June 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| June 15, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| June 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 11, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| June 10, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| June 09, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| June 08, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| June 05, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| June 04, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| June 03, 2026 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
| June 02, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| June 01, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| May 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| May 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| May 27, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| May 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| May 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| May 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| May 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| May 19, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| May 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 15, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| May 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| May 13, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| May 12, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| May 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 08, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 07, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| May 06, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| May 05, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| May 04, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| May 01, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| April 30, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| April 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| April 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| April 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| April 24, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| April 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| April 22, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| April 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| April 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| April 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| April 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| April 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
AD
