29.72
+0.17(+0.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
October 02, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
October 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
September 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
September 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
September 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
September 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
September 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
September 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
September 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
September 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
September 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
September 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
September 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
September 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
September 09, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
September 08, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
September 05, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
September 04, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
September 03, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
September 02, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
August 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 28, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
August 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
August 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
August 20, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
August 19, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
August 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 13, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 12, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 08, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
August 07, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
August 06, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 05, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 04, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
August 01, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
July 31, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
July 30, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
July 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
July 24, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
July 23, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
July 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
July 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
July 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
July 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
July 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
July 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
July 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 11, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |