First Eagle Overseas C (FESOX) NASDAQ

Currency In USD

AD

FESOX Historical Return

If you invested $1000 in First Eagle Overseas Fund (FESOX) 10 years ago, it would be worth $2,014.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.88, while $1000 invested 1 year ago would be worth $1,261.54. This corresponds to total returns of 101.46%, 58.69%, 26.15%, respectively, with annualized returns of 7.25%, 9.67%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FESOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202631.9431.9431.9431.9431.940
July 30, 202631.9431.9431.9431.9431.940
July 29, 202631.1831.1831.1831.1831.180
July 28, 202631.1131.1131.1131.1131.110
July 27, 202630.8630.8630.8630.8630.860
July 24, 202630.7630.7630.7630.7630.760
July 23, 202631.0531.0531.0531.0531.050
July 22, 202630.9830.9830.9830.9830.980
July 21, 202630.7230.7230.7230.7230.720
July 20, 202630.830.830.830.830.80
July 17, 202630.8430.8430.8430.8430.840
July 16, 202630.9130.9130.9130.9130.910
July 15, 202630.7430.7430.7430.7430.740
July 14, 202630.7430.7430.7430.7430.740
July 13, 202630.8830.8830.8830.8830.880
July 10, 202630.7730.7730.7730.7730.770
July 09, 202630.7630.7630.7630.7630.760
July 08, 202630.930.930.930.930.90
July 07, 202631.0831.0831.0831.0831.080
July 06, 202630.7130.7130.7130.7130.710
July 02, 202630.3330.3330.3330.3330.330
July 01, 202630.5430.5430.5430.5430.540
June 30, 202630.6230.6230.6230.6230.620
June 29, 202630.5130.5130.5130.5130.510
June 26, 202630.4630.4630.4630.4630.460
June 25, 202630.2730.2730.2730.2730.270
June 24, 202630.2530.2530.2530.2530.250
June 23, 202630.7430.7430.7430.7430.740
June 22, 202630.9430.9430.9430.9430.940
June 18, 202630.830.830.830.830.80
June 17, 202631.1231.1231.1231.1231.120
June 16, 202631.1931.1931.1931.1931.190
June 15, 202631.1931.1931.1931.1931.190
June 12, 202630.7330.7330.7330.7330.730
June 11, 202630.130.130.130.130.10
June 10, 202630.4630.4630.4630.4630.460
June 09, 202630.4630.4630.4630.4630.460
June 08, 202630.4730.4730.4730.4730.470
June 05, 202631.2231.2231.2231.2231.220
June 04, 202631.331.331.331.331.30
June 03, 202631.331.331.331.331.30
June 02, 202631.4731.4731.4731.4731.470
June 01, 202631.2931.2931.2931.2931.290
May 29, 202631.2331.2331.2331.2331.230
May 28, 202631.2331.2331.2331.2331.230
May 27, 202631.3231.3231.3231.3231.320
May 26, 202631.2431.2431.2431.2431.240
May 22, 202631.3431.3431.3431.3431.340
May 21, 202631.1931.1931.1931.1931.190
May 20, 202631.1931.1931.1931.1931.190
May 19, 202631.0331.0331.0331.0331.030
May 18, 202630.9930.9930.9930.9930.990
May 15, 202631.4631.4631.4631.4631.460
May 14, 202631.5531.5531.5531.5531.550
May 13, 202631.5531.5531.5531.5531.550
May 12, 202631.5331.5331.5331.5331.530
May 11, 202631.5431.5431.5431.5431.540
May 08, 202631.5431.5431.5431.5431.540
May 07, 202631.4831.4831.4831.4831.480
May 06, 202630.8430.8430.8430.8430.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved