30.08
-0.02(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| January 15, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| January 14, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| January 13, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| January 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| January 09, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| January 08, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| January 07, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| January 06, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| January 05, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| January 02, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| December 31, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| December 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| December 29, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| December 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| December 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| December 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| December 19, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| December 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| December 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| December 16, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 15, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| December 12, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| December 11, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| December 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 09, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| December 08, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| December 05, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| December 04, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| December 03, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| December 02, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| December 01, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| November 26, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| November 25, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| November 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| November 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| November 20, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| November 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| November 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| November 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 12, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| November 07, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 06, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| November 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 04, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 03, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| October 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |