29.64
-0.22(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| November 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| November 17, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| November 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| November 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 12, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 11, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 10, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| November 07, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 06, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| November 05, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 04, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| November 03, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 31, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| October 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| October 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| October 27, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 24, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| October 22, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| October 21, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 20, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| October 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| October 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| October 10, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| October 09, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 08, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| October 07, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 06, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| October 02, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| October 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 30, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| September 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| September 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| September 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| September 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| September 16, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| September 15, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| September 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| September 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| September 10, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| September 09, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| September 08, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| September 05, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| September 04, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| September 03, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| September 02, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| August 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| August 28, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| August 27, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |