Forum Energy Technologies, Inc. (FET) NYSE

Currency In USD

FET Historical Return

If you invested $1000 in Forum Energy Technologies, Inc. (FET) 10 years ago, it would be worth $224.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,197.17, while $1000 invested 1 year ago would be worth $3,089.69. This corresponds to total returns of -77.51%, 319.72%, 208.97%, respectively, with annualized returns of -13.86%, 33.23%, 208.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82	83.02	83.02	84.15	80.52	169,937
September 10, 2026	81.47	80.96	80.96	82.49	78.82	211,057
September 09, 2026	80.95	80.22	80.22	84	80.19	233,352
September 08, 2026	80.99	79.86	79.86	82.69	79.81	179,894
September 04, 2026	81.11	80.29	80.29	82	77.1	269,131
September 03, 2026	82.3	81.87	81.87	84.16	80.72	138,791
September 02, 2026	81.83	82.22	82.22	84	80.82	233,222
September 01, 2026	82.12	82.25	82.25	83.27	81.39	202,861
August 31, 2026	80.5	81.97	81.97	82.01	79.83	243,774
August 28, 2026	79.77	80.61	80.61	81.93	78.8	166,663
August 27, 2026	75.71	79.78	79.78	80.98	74.26	180,004
August 26, 2026	75.78	75.6	75.6	77.23	74.45	205,107
August 25, 2026	77.19	76.55	76.55	77.56	75.99	128,726
August 24, 2026	77.33	76.05	76.05	78.11	75.16	159,246
August 21, 2026	79.65	77.42	77.42	81.1	77.32	204,695
August 20, 2026	82.62	78.6	78.6	83.86	77.48	177,602
August 19, 2026	84.15	81.42	81.42	84.44	80.77	149,615
August 18, 2026	86.49	82.51	82.51	87.42	82.4	133,001
August 17, 2026	85.5	86.31	86.31	87.09	83.65	164,367
August 14, 2026	83.54	85.36	85.36	86.25	83.33	158,019
August 13, 2026	81.97	82.42	82.42	85	81.58	218,938
August 12, 2026	83.67	82.86	82.86	84.75	81.63	178,315
August 11, 2026	79.4	83.07	83.07	83.18	78.71	0
August 10, 2026	75.3	78.42	78.42	79.42	75.3	180,295
August 07, 2026	74.48	74.23	74.23	76.74	73.8	242,939
August 06, 2026	77.04	75.23	75.23	77.51	74.61	235,564
August 05, 2026	74.3	75.52	75.52	75.89	71.68	325,113
August 04, 2026	69.03	74.3	74.3	74.77	68.5	429,773
August 03, 2026	62.75	70.35	70.35	71.73	62.64	494,409
July 31, 2026	61.42	62.67	62.67	64.6	56.29	378,641
July 30, 2026	51.02	51.43	51.43	52.46	50.31	137,014
July 29, 2026	53.53	51.11	51.11	54.19	50.27	204,556
July 28, 2026	56.13	52.45	52.45	57.2	52.31	162,288
July 27, 2026	57.88	56.6	56.6	58.41	56.34	124,232
July 23, 2026	58.29	57.55	57.55	59.61	55.63	161,419
July 22, 2026	57.46	57.81	57.81	58.94	57.41	186,983
July 21, 2026	53.3	57.28	57.28	57.48	53	192,526
July 20, 2026	52.04	52.84	52.84	54	52.04	150,290
July 17, 2026	52.12	52.44	52.44	53.05	51.2	81,167
July 16, 2026	52.23	52.15	52.15	53.51	51.65	113,894
July 15, 2026	52.48	52.59	52.59	52.6	50.44	116,629
July 14, 2026	51.4	52.24	52.24	52.48	51.14	157,035
July 13, 2026	50.24	50.58	50.58	51.1	49.87	90,754
July 10, 2026	48.5	49.67	49.67	49.69	48.27	100,142
July 09, 2026	48.94	48.59	48.59	48.94	47.78	133,368
July 08, 2026	47.99	49.21	49.21	49.82	47.88	144,389
July 07, 2026	47.24	47.48	47.48	47.93	46.77	158,757
July 06, 2026	46.86	46.55	46.55	47.91	46.51	263,048
July 02, 2026	48.73	46.98	46.98	49.38	46.74	129,394
July 01, 2026	49.93	48.92	48.92	50.4	48.75	118,959
June 30, 2026	50.14	50.23	50.23	50.65	49.14	117,461
June 29, 2026	51	50	50	51	49.37	119,313
June 26, 2026	49.38	50.62	50.62	50.71	49.02	447,936
June 25, 2026	48.33	49.53	49.53	50.49	47.51	155,712
June 24, 2026	49.4	48.56	48.56	49.84	47.41	266,733
June 23, 2026	50.4	50.23	50.23	51.54	50.1	129,575
June 22, 2026	51.62	51.33	51.33	52.23	49.74	198,000
June 18, 2026	50.26	51.52	51.52	51.75	48.69	602,726
June 17, 2026	50.74	50.75	50.75	52.01	47.19	212,304
June 16, 2026	50.95	50.34	50.34	50.95	49.79	221,137