Forum Energy Technologies, Inc. (FET) NYSE

Currency In USD

FET Historical Return

If you invested $1000 in Forum Energy Technologies, Inc. (FET) 10 years ago, it would be worth $198.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,676.37, while $1000 invested 1 year ago would be worth $2,432.42. This corresponds to total returns of -80.11%, 267.64%, 143.24%, respectively, with annualized returns of -14.91%, 29.72%, 143.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.2	75.77	75.77	76.78	74.2	122,963
November 10, 2026	69.87	72.08	72.08	72.75	68.01	182,929
November 09, 2026	70.24	71.27	71.27	72.33	69.7	168,336
November 06, 2026	69.13	69.69	69.69	72.07	69.01	161,460
November 05, 2026	73.14	67.6	67.6	74.55	67.54	221,156
November 04, 2026	75.21	73.68	73.68	77.72	71.83	256,508
November 03, 2026	80.75	76.93	76.93	82.05	76.91	210,584
November 02, 2026	83.31	77.62	77.62	84.47	77.21	265,460
October 30, 2026	84.2	84.94	84.94	88.23	82.5	256,931
October 29, 2026	90.48	88.76	88.76	91.99	88.39	155,872
October 28, 2026	90.64	90.91	90.91	91.48	89.13	228,470
October 27, 2026	89.18	89.95	89.95	91.41	88	144,419
October 26, 2026	85.96	88.87	88.87	90.51	85.96	120,566
October 23, 2026	81.79	87.17	87.17	87.56	81.61	138,330
October 22, 2026	86.06	81.56	81.56	86.12	78.13	220,303
October 21, 2026	84.59	86.73	86.73	87.37	84.59	130,815
October 20, 2026	85.39	84.2	84.2	86.83	81.33	159,114
October 19, 2026	79.29	85.06	85.06	85.5	78.42	231,202
October 16, 2026	78.26	78.7	78.7	79.55	77.08	128,795
October 15, 2026	80.55	77.11	77.11	80.91	76.51	212,516
October 14, 2026	84.7	82.21	82.21	86.32	81.84	174,592
October 13, 2026	86.51	85.04	85.04	88.49	84.48	198,432
October 12, 2026	86	85.72	85.72	88.64	85.63	158,606
October 09, 2026	84.92	84.61	84.61	86.35	84.51	142,576
October 08, 2026	83.27	84.37	84.37	84.56	82.3	130,422
October 07, 2026	83.53	82.3	82.3	85.93	81.06	170,394
October 06, 2026	87	84.43	84.43	88.85	83	229,446
October 05, 2026	83.27	87.37	87.37	89.93	83.27	258,636
October 02, 2026	81.73	83.14	83.14	83.53	81.73	142,859
October 01, 2026	80.68	82.3	82.3	82.9	80.02	253,416
September 30, 2026	80.42	80.95	80.95	81.69	80	175,878
September 29, 2026	81.56	80.47	80.47	84.75	79.47	128,644
September 28, 2026	83.97	82.99	82.99	84.94	82.51	105,401
September 25, 2026	83.22	82.83	82.83	85.3	82.03	157,958
September 24, 2026	82.98	83.64	83.64	84.18	82.08	202,057
September 23, 2026	81.05	82.68	82.68	82.69	80.63	124,156
September 22, 2026	79.63	80.95	80.95	83	78.31	167,131
September 21, 2026	81.41	80.86	80.86	82.33	80.75	187,143
September 18, 2026	83.33	82.08	82.08	83.33	81.19	368,451
September 17, 2026	82.38	82.29	82.29	84.2	81.72	119,184
September 16, 2026	82	81.62	81.62	83	78.98	160,488
September 15, 2026	82.59	81.93	81.93	83.06	80.26	157,131
September 11, 2026	82	83.02	83.02	84.15	80.52	169,937
September 10, 2026	81.47	80.96	80.96	82.49	78.82	211,057
September 09, 2026	80.95	80.22	80.22	84	80.19	233,352
September 08, 2026	80.99	79.86	79.86	82.69	79.81	179,894
September 04, 2026	81.11	80.29	80.29	82	77.1	269,131
September 03, 2026	82.3	81.87	81.87	84.16	80.72	138,791
September 02, 2026	81.83	82.22	82.22	84	80.82	233,222
September 01, 2026	82.12	82.25	82.25	83.27	81.39	202,861
August 31, 2026	80.5	81.97	81.97	82.01	79.83	243,774
August 28, 2026	79.77	80.61	80.61	81.93	78.8	166,663
August 27, 2026	75.71	79.78	79.78	80.98	74.26	180,004
August 26, 2026	75.78	75.6	75.6	77.23	74.45	205,107
August 25, 2026	77.19	76.55	76.55	77.56	75.99	128,726
August 24, 2026	77.33	76.05	76.05	78.11	75.16	159,246
August 21, 2026	79.65	77.42	77.42	81.1	77.32	204,695
August 20, 2026	82.62	78.6	78.6	83.86	77.48	177,602
August 19, 2026	84.15	81.42	81.42	84.44	80.77	149,615
August 18, 2026	86.49	82.51	82.51	87.42	82.4	133,001