Forum Energy Technologies, Inc. (FET) NYSE

52.72

+2.04(+4.03%)

Updated at June 02 04:00PM

Currency In USD

FET Historical Return

If you invested $1000 in Forum Energy Technologies, Inc. (FET) 10 years ago, it would be worth $160.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,996.97, while $1000 invested 1 year ago would be worth $3,448.01. This corresponds to total returns of -84%, 99.7%, 244.8%, respectively, with annualized returns of -16.73%, 14.83%, 244.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.88	52.72	52.72	52.96	49.26	123,762
June 01, 2026	50.46	50.68	50.68	51.4	48.97	232,652
May 29, 2026	50.55	50.22	50.22	51.5	49.55	243,189
May 28, 2026	54.1	50.78	50.78	54.32	48.86	238,514
May 27, 2026	54.45	53.67	53.67	56.34	53.19	113,234
May 26, 2026	57.11	56.49	56.49	59	56.07	124,771
May 22, 2026	58.23	57.1	57.1	58.25	55.61	18,146
May 21, 2026	57.84	58.5	58.5	58.66	56.06	169,145
May 20, 2026	57.57	57	57	58.75	56.74	94,715
May 19, 2026	58.12	57.46	57.46	58.4	56.87	102,344
May 18, 2026	56.02	58.04	58.04	58.07	55.31	119,512
May 15, 2026	55.56	56.37	56.37	56.51	54.36	176,829
May 14, 2026	55.75	56.09	56.09	56.84	55.51	120,289
May 13, 2026	55.68	55.9	55.9	56.23	54.4	152,001
May 12, 2026	56.4	55.59	55.59	56.56	54.66	130,157
May 11, 2026	54.17	56.09	56.09	57	54.17	136,514
May 08, 2026	55.1	53.71	53.71	55.74	53.52	119,094
May 07, 2026	55.19	54.42	54.42	56.07	53.52	163,559
May 06, 2026	57.71	56.05	56.05	58.44	55.48	204,623
May 05, 2026	60.01	59.26	59.26	61.64	56.94	197,840
May 04, 2026	58.46	59.53	59.53	62	57.5	243,676
May 01, 2026	63.31	58.74	58.74	63.31	52.62	443,834
April 30, 2026	63.58	62.87	62.87	64.3	62	140,676
April 29, 2026	64.37	64.54	64.54	65.24	63.58	144,750
April 28, 2026	63.7	63.61	63.61	63.94	62.5	98,108
April 27, 2026	63	63.41	63.41	65.43	62.7	157,711
April 24, 2026	60.07	61.93	61.93	62.19	59.5	90,817
April 23, 2026	59.92	60.68	60.68	62	59.92	126,962
April 22, 2026	57.52	59.5	59.5	59.64	57.48	107,078
April 21, 2026	55.63	57.48	57.48	57.51	54.9	126,985
April 20, 2026	56.19	54.83	54.83	56.99	54.61	152,095
April 17, 2026	58.61	56.09	56.09	58.65	55.38	248,997
April 16, 2026	58.45	60.19	60.19	60.31	58.45	143,689
April 15, 2026	58.35	58.88	58.88	60.15	58.03	109,154
April 14, 2026	61.17	59.1	59.1	61.41	58.79	134,572
April 13, 2026	60.56	61.48	61.48	62.48	60.56	128,777
April 10, 2026	59.6	60.11	60.11	60.7	59.33	92,357
April 09, 2026	59.77	59.88	59.88	61.32	58.5	183,609
April 08, 2026	58.01	59.79	59.79	60.39	56.5	191,743
April 07, 2026	59.29	59.68	59.68	61.4	59.28	174,826
April 06, 2026	58.06	59.14	59.14	59.44	57.78	93,007
April 02, 2026	57.85	58.98	58.98	60.37	57.85	105,781
April 01, 2026	58.86	58.14	58.14	60.24	57.22	268,771
March 31, 2026	58.36	58.66	58.66	60.29	58.06	262,913
March 30, 2026	62.51	57.17	57.17	62.89	56.76	215,015
March 27, 2026	59.7	61.92	61.92	62.19	59.7	208,695
March 26, 2026	61.48	60.28	60.28	62.19	60.15	188,906
March 25, 2026	59.79	61.77	61.77	61.87	59.11	168,665
March 24, 2026	58.72	60.63	60.63	61.27	58.72	162,014
March 23, 2026	56.08	59.09	59.09	59.26	55.74	260,914
March 20, 2026	58.44	56.29	56.29	58.56	55.5	418,203
March 19, 2026	56.47	57.89	57.89	59.18	56.46	218,181
March 18, 2026	57.88	56.62	56.62	58.96	56.62	171,371
March 17, 2026	56.13	58.05	58.05	58.9	55.53	188,969
March 16, 2026	54.97	55.2	55.2	56.74	54.29	134,873
March 13, 2026	55	54.29	54.29	55.05	53.44	148,435
March 12, 2026	56.93	55.02	55.02	57.52	53.63	198,937
March 11, 2026	56.7	57.8	57.8	58.79	55.61	212,534
March 10, 2026	57.82	57.53	57.53	59.75	57.33	200,846
March 09, 2026	56.77	57.5	57.5	58.96	55.02	263,284