Fidelity Equity Dividend Income Fund Class K (FETKX) NASDAQ

29.58

-0.05(-0.17%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.5829.5829.5829.5829.580
August 14, 202529.6329.6329.6329.6329.630
August 13, 202529.829.829.829.829.80
August 12, 202529.4229.4229.4229.4229.420
August 11, 202529.0829.0829.0829.0829.080
August 08, 202529.229.229.229.229.20
August 07, 202529292929290
August 06, 202528.9628.9628.9628.9628.960
August 05, 202529.0229.0229.0229.0229.020
August 04, 202529.0429.0429.0429.0429.040
August 01, 202528.7928.7928.7928.7928.790
July 31, 202529.3529.3529.3529.3529.350
July 30, 202529.3529.3529.3529.3529.350
July 29, 202529.5429.5429.5429.5429.540
July 28, 202529.629.629.629.629.60
July 25, 202529.8129.8129.8129.8129.810
July 24, 202529.7629.7629.7629.7629.760
July 23, 202529.8629.8629.8629.8629.860
July 22, 202529.6429.6429.6429.6429.640
July 21, 202529.2829.2829.2829.2829.280
July 18, 202529.329.329.329.329.30
July 17, 202529.3629.3629.3629.3629.360
July 16, 202529.2729.2729.2729.2729.270
July 15, 202529.1329.1329.1329.1329.130
July 14, 202529.5729.5729.5729.5729.570
July 11, 202529.5929.5929.5929.5929.590
July 10, 202529.9629.9629.8129.9629.960
July 09, 202529.8429.8429.729.8429.840
July 08, 202529.8129.8129.6729.8129.810
July 07, 202529.7529.7529.6129.7529.750
July 03, 202530.0530.0529.930.0530.050
July 02, 202529.9429.9429.829.9429.940
July 01, 202529.8429.8429.729.8429.840
June 30, 202529.429.429.429.429.40
June 27, 202529.2629.2629.2629.2629.260
June 26, 202529.1629.1629.1629.1629.160
June 25, 202528.9328.9328.9328.9328.930
June 24, 202529.1129.1129.1129.1129.110
June 23, 202528.9528.9528.9528.9528.950
June 20, 202528.6928.6928.6928.6928.690
June 18, 202528.6528.6528.6528.6528.650
June 17, 202528.6528.6528.6528.6528.650
June 16, 202528.8728.8728.8728.8728.870
June 13, 202528.7328.7328.7328.7328.730
June 12, 202529.0729.0729.0729.0729.070
June 11, 202528.9128.9128.9128.9128.910
June 10, 202529.0129.0129.0129.0129.010
June 09, 202528.8128.8128.8128.8128.810
June 06, 202528.828.828.828.828.80
June 05, 202528.528.528.528.528.50
June 04, 202528.5228.5228.5228.5228.520
June 03, 202528.6428.6428.6428.6428.640
June 02, 202528.5228.5228.5228.5228.520
May 30, 202528.5828.5828.5828.5828.580
May 29, 202528.5528.5528.5528.5528.550
May 28, 202528.4128.4128.4128.4128.410
May 27, 202528.6328.6328.6328.6328.630
May 23, 202528.2428.2428.2428.2428.240
May 22, 202528.328.328.328.328.30
May 21, 202528.3828.3828.3828.3828.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved