Fidelity Equity Dividend Income Fund Class K (FETKX) NASDAQ

30.01

+0.24(+0.81%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.0130.0130.0130.0130.010
September 25, 202529.7729.7729.7729.7729.770
September 24, 202530.0230.0230.0230.0230.020
September 23, 202530.0430.0430.0430.0430.040
September 22, 202529.9529.9529.9529.9529.950
September 19, 202530.0630.0630.0630.0630.060
September 18, 202530.1330.1330.1330.1330.130
September 17, 202530.0430.0430.0430.0430.040
September 16, 202529.9329.9329.9329.9329.930
September 15, 202530303030300
September 12, 202530.1330.1330.1330.1330.130
September 11, 202530.3330.3330.3330.3330.330
September 10, 202529.9829.9829.9829.9829.980
September 09, 202530.0630.0630.0630.0630.060
September 08, 202529.9929.9929.9929.9929.990
September 05, 202530.1230.1230.1230.1230.120
September 04, 202530.1530.1530.1530.1530.150
September 03, 202529.9829.9829.9829.9829.980
September 02, 202529.9829.9829.9829.9829.980
August 29, 202530.1630.1630.1630.1630.160
August 28, 202530.0630.0630.0630.0630.060
August 27, 202530.1530.1530.1530.1530.150
August 26, 202530.0430.0430.0430.0430.040
August 25, 202530.0730.0730.0730.0730.070
August 22, 202530.3230.3230.3230.3230.320
August 21, 202529.829.829.829.829.80
August 20, 202529.8429.8429.8429.8429.840
August 19, 202529.7929.7929.7929.7929.790
August 18, 202529.5929.5929.5929.5929.590
August 15, 202529.5829.5829.5829.5829.580
August 14, 202529.6329.6329.6329.6329.630
August 13, 202529.829.829.829.829.80
August 12, 202529.4229.4229.4229.4229.420
August 11, 202529.0829.0829.0829.0829.080
August 08, 202529.229.229.229.229.20
August 07, 202529292929290
August 06, 202528.9628.9628.9628.9628.960
August 05, 202529.0229.0229.0229.0229.020
August 04, 202529.0429.0429.0429.0429.040
August 01, 202528.7928.7928.7928.7928.790
July 31, 202529.3529.3529.3529.3529.350
July 30, 202529.3529.3529.3529.3529.350
July 29, 202529.5429.5429.5429.5429.540
July 28, 202529.629.629.629.629.60
July 25, 202529.8129.8129.8129.8129.810
July 24, 202529.7629.7629.7629.7629.760
July 23, 202529.8629.8629.8629.8629.860
July 22, 202529.6429.6429.6429.6429.640
July 21, 202529.2829.2829.2829.2829.280
July 18, 202529.329.329.329.329.30
July 17, 202529.3629.3629.3629.3629.360
July 16, 202529.2729.2729.2729.2729.270
July 15, 202529.1329.1329.1329.1329.130
July 14, 202529.5729.5729.5729.5729.570
July 11, 202529.5929.5929.5929.5929.590
July 10, 202529.9629.9629.8129.9629.960
July 09, 202529.8429.8429.729.8429.840
July 08, 202529.8129.8129.6729.8129.810
July 07, 202529.7529.7529.6129.7529.750
July 03, 202530.0530.0529.930.0530.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved