4,827.75
+24.75(+0.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4,830.85 | 4,827.75 | 4,827.75 | 4,830.85 | 4,819.04 | 308 |
| February 19, 2026 | 4,783.11 | 4,803 | 4,803 | 4,803 | 4,783.11 | 234 |
| February 18, 2026 | 4,817 | 4,817 | 4,817 | 4,817 | 4,817 | 0 |
| February 17, 2026 | 4,726.13 | 4,764.25 | 4,764.25 | 4,764.25 | 4,726.13 | 18 |
| February 16, 2026 | 4,714.64 | 4,723.25 | 4,723.25 | 4,723.25 | 4,709.62 | 433 |
| February 13, 2026 | 4,712.14 | 4,694.75 | 4,694.75 | 4,712.14 | 4,694.75 | 116 |
| February 12, 2026 | 4,761.15 | 4,701.75 | 4,701.75 | 4,761.15 | 4,701.75 | 6 |
| February 11, 2026 | 4,763.75 | 4,763.75 | 4,763.75 | 4,763.75 | 4,763.75 | 0 |
| February 10, 2026 | 4,764.03 | 4,749.13 | 4,749.13 | 4,764.03 | 4,749.13 | 199 |
| February 09, 2026 | 4,744.87 | 4,763.5 | 4,763.5 | 4,763.5 | 4,728.47 | 2,444 |
| February 06, 2026 | 4,659.5 | 4,698.75 | 4,698.75 | 4,699.89 | 4,659.5 | 174 |
| February 05, 2026 | 4,676.52 | 4,666 | 4,666 | 4,676.52 | 4,636.65 | 2,336 |
| February 04, 2026 | 4,702.86 | 4,678.25 | 4,678.25 | 4,715.5 | 4,678.25 | 355 |
| February 03, 2026 | 4,665.48 | 4,659 | 4,659 | 4,670 | 4,656.73 | 2,405 |
| February 02, 2026 | 4,641 | 4,651.5 | 4,651.5 | 4,651.5 | 4,641 | 1,307 |
| January 30, 2026 | 4,609.15 | 4,602.25 | 4,602.25 | 4,622.35 | 4,602.25 | 1,099 |
| January 29, 2026 | 4,630.13 | 4,595 | 4,595 | 4,636.54 | 4,595 | 908 |
| January 28, 2026 | 4,626.8 | 4,608.25 | 4,608.25 | 4,628 | 4,608.25 | 2,509 |
| January 27, 2026 | 4,592.17 | 4,633.5 | 4,633.5 | 4,633.5 | 4,592.14 | 1,444 |
| January 26, 2026 | 4,587.69 | 4,594 | 4,594 | 4,605.5 | 4,587.69 | 2,860 |
| January 23, 2026 | 4,575.63 | 4,573 | 4,573 | 4,575.63 | 4,572.37 | 576 |
| January 22, 2026 | 4,598.31 | 4,606 | 4,606 | 4,611 | 4,598.31 | 922 |
| January 21, 2026 | 4,506.98 | 4,529.5 | 4,529.5 | 4,529.65 | 4,506.98 | 3,296 |
| January 20, 2026 | 4,489.6 | 4,516 | 4,516 | 4,516 | 4,489.6 | 252 |
| January 19, 2026 | 4,550.89 | 4,543.25 | 4,543.25 | 4,555.88 | 4,519.27 | 1,328 |
| January 16, 2026 | 4,583.26 | 4,586.36 | 4,586.36 | 4,598.61 | 4,583.26 | 445 |
| January 15, 2026 | 4,595.5 | 4,595.5 | 4,595.5 | 4,595.5 | 4,595.5 | 0 |
| January 14, 2026 | 4,570.82 | 4,560.73 | 4,560.73 | 4,570.82 | 4,554.81 | 339 |
| January 13, 2026 | 4,565.36 | 4,562.75 | 4,562.75 | 4,575.5 | 4,549.58 | 480 |
| January 12, 2026 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | 4,574.25 | 0 |
| January 09, 2026 | 4,554.73 | 4,568.25 | 4,568.25 | 4,568.25 | 4,554.73 | 704 |
| January 08, 2026 | 4,557 | 4,551 | 4,551 | 4,557 | 4,538.83 | 7,260 |
| January 07, 2026 | 4,536.21 | 4,542.75 | 4,542.75 | 4,546.16 | 4,528.98 | 1,216 |
| January 06, 2026 | 4,511.76 | 4,513.5 | 4,513.5 | 4,513.5 | 4,508.94 | 368 |
| January 05, 2026 | 4,498.04 | 4,503.75 | 4,503.75 | 4,503.75 | 4,487.62 | 1,842 |
| January 02, 2026 | 4,481.25 | 4,481.25 | 4,481.25 | 4,481.25 | 4,481.25 | 0 |
| December 31, 2025 | 4,428.09 | 4,437 | 4,437 | 4,437 | 4,427.39 | 201 |
| December 30, 2025 | 4,426.11 | 4,447.5 | 4,447.5 | 4,463.58 | 4,426.11 | 725 |
| December 29, 2025 | 4,396.26 | 4,409.5 | 4,409.5 | 4,409.5 | 4,396.26 | 335 |
| December 24, 2025 | 4,410.81 | 4,407 | 4,407 | 4,412.5 | 4,407 | 685 |
| December 23, 2025 | 4,407.02 | 4,412.25 | 4,412.25 | 4,412.25 | 4,407.02 | 856 |
| December 22, 2025 | 4,394.48 | 4,417.75 | 4,417.75 | 4,420.3 | 4,394.48 | 850 |
| December 19, 2025 | 4,404.15 | 4,423.25 | 4,423.25 | 4,423.25 | 4,399.29 | 1,739 |
| December 18, 2025 | 4,362.67 | 4,400 | 4,400 | 4,400 | 4,362.67 | 194 |
| December 17, 2025 | 4,395.5 | 4,367.25 | 4,367.25 | 4,403.44 | 4,367.25 | 3,207 |
| December 16, 2025 | 4,396.81 | 4,382 | 4,382 | 4,396.81 | 4,380.12 | 552 |
| December 15, 2025 | 4,400.5 | 4,419.75 | 4,419.75 | 4,419.75 | 4,400.5 | 323 |
| December 12, 2025 | 4,403 | 4,387.75 | 4,387.75 | 4,403.21 | 4,387.75 | 1,208 |
| December 11, 2025 | 4,365.14 | 4,380 | 4,380 | 4,390.63 | 4,365.14 | 636 |
| December 10, 2025 | 4,349.5 | 4,350.75 | 4,350.75 | 4,367.5 | 4,340.5 | 6,967 |
| December 09, 2025 | 4,338.91 | 4,354 | 4,354 | 4,354 | 4,338.23 | 1,515 |
| December 08, 2025 | 4,342 | 4,350.25 | 4,350.25 | 4,367.01 | 4,337.32 | 5,122 |
| December 05, 2025 | 4,343.65 | 4,336.75 | 4,336.75 | 4,343.65 | 4,336 | 1,318 |
| December 04, 2025 | 4,313.62 | 4,327 | 4,327 | 4,327 | 4,313.62 | 240 |
| December 03, 2025 | 4,328.5 | 4,295.75 | 4,295.75 | 4,328.5 | 4,295.75 | 542 |
| December 02, 2025 | 4,346 | 4,337.75 | 4,337.75 | 4,346 | 4,332.14 | 2,028 |
| December 01, 2025 | 4,305.32 | 4,321.5 | 4,321.5 | 4,321.5 | 4,305.32 | 348 |
| November 28, 2025 | 4,317.75 | 4,317.75 | 4,317.75 | 4,317.75 | 4,317.75 | 0 |
| November 27, 2025 | 4,301.75 | 4,301.75 | 4,301.75 | 4,301.75 | 4,301.75 | 0 |
| November 26, 2025 | 4,296.82 | 4,296.82 | 4,296.82 | 4,296.82 | 4,296.82 | 440 |