First Trust Eurozone AlphaDEX UCITS ETF (FEUD.L) LSE

4,407.00

-5.25(-0.12%)

Updated at December 24 09:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,410.814,4074,4074,412.54,407685
December 23, 20254,407.024,412.254,412.254,412.254,407.02856
December 22, 20254,394.484,417.754,417.754,420.34,394.48850
December 19, 20254,404.154,423.254,423.254,423.254,399.291,739
December 18, 20254,362.674,4004,4004,4004,362.67194
December 17, 20254,395.54,367.254,367.254,403.444,367.253,207
December 16, 20254,396.814,3824,3824,396.814,380.12552
December 15, 20254,400.54,419.754,419.754,419.754,400.5323
December 12, 20254,4034,387.754,387.754,403.214,387.751,208
December 11, 20254,365.144,3804,3804,390.634,365.14636
December 10, 20254,349.54,350.754,350.754,367.54,340.56,967
December 09, 20254,338.914,3544,3544,3544,338.231,515
December 08, 20254,3424,350.254,350.254,367.014,337.325,122
December 05, 20254,343.654,336.754,336.754,343.654,3361,318
December 04, 20254,313.624,3274,3274,3274,313.62240
December 03, 20254,328.54,295.754,295.754,328.54,295.75542
December 02, 20254,3464,337.754,337.754,3464,332.142,028
December 01, 20254,305.324,321.54,321.54,321.54,305.32348
November 28, 20254,317.754,317.754,317.754,317.754,317.750
November 27, 20254,301.754,301.754,301.754,301.754,301.750
November 26, 20254,296.824,296.824,296.824,296.824,296.82440
November 25, 20254,2404,252.184,252.184,252.184,2402,013
November 24, 20254,234.754,234.754,234.754,234.754,234.750
November 21, 20254,216.044,196.254,216.044,216.044,196.2556
November 20, 20254,280.844,263.754,263.754,280.844,263.75836
November 19, 20254,255.794,253.254,253.254,255.794,253.2578
November 18, 20254,254.94,227.254,227.254,254.94,227.25125
November 17, 20254,3494,311.254,311.254,3494,311.253,778
November 14, 20254,331.094,354.54,354.54,354.54,327.52,923
November 13, 20254,400.834,386.254,386.254,400.834,385.77100
November 12, 20254,381.014,388.754,388.754,405.324,370.493,675
November 11, 20254,342.334,343.54,343.54,343.54,330.82164
November 10, 20254,307.744,321.54,321.54,321.54,307.74390
November 07, 20254,253.754,253.754,253.754,253.754,253.750
November 06, 20254,275.54,275.54,275.54,275.54,275.50
November 05, 20254,266.634,280.754,280.754,280.754,258.16572
November 04, 20254,251.314,284.754,284.754,284.754,251.31560
November 03, 20254,3004,3104,3104,318.124,299.913,632
October 31, 20254,285.214,283.54,283.54,285.214,283.5170
October 30, 20254,309.14,304.254,304.254,309.14,289.671,377
October 29, 20254,293.184,315.54,315.54,315.54,293.18140
October 28, 20254,256.984,285.754,285.754,285.754,256.982,483
October 27, 20254,258.564,254.754,254.754,258.564,254.751,100
October 24, 20254,247.54,247.54,247.54,247.54,247.50
October 23, 20254,185.784,213.254,213.254,213.254,185.78550
October 22, 20254,190.944,186.754,186.754,190.944,186.5861
October 21, 20254,173.964,170.254,170.254,173.964,170.251,056
October 20, 20254,173.754,173.754,173.754,173.754,173.750
October 17, 20254,1214,133.254,133.254,133.254,121267
October 16, 20254,153.974,177.54,177.54,177.54,153.972,050
October 15, 20254,204.354,162.254,162.254,204.354,162.256,035
October 14, 20254,187.644,1914,1914,1914,187.64295
October 13, 20254,213.644,190.54,190.54,213.644,177.1620,925
October 10, 20254,235.864,193.54,193.54,251.014,193.56,429
October 09, 20254,252.714,2584,2584,2584,248.6834
October 08, 20254,219.934,232.754,232.754,241.554,210.21386
October 07, 20254,250.254,219.254,219.254,250.254,213.88739
October 06, 20254,228.834,230.54,230.54,230.54,228.83370
October 03, 20254,283.174,2644,2644,283.174,264200
October 02, 20254,233.984,239.754,239.754,239.754,233.98130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved