Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUI.DE Historical Return
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) since IPO date, it would be worth €1,589.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.6, while €1000 invested 1 year ago would be worth €1,178.14. This corresponds to total returns of 58.96%, 30.16%, 17.81%, respectively, with annualized returns of 7%, 5.41%, 17.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 749 |
| July 09, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 8,994 |
| July 08, 2026 | 7.36 | 7.29 | 7.29 | 7.37 | 7.29 | 18,538 |
| July 07, 2026 | 7.4 | 7.39 | 7.39 | 7.42 | 7.39 | 52,994 |
| July 06, 2026 | 7.43 | 7.4 | 7.4 | 7.45 | 7.39 | 17,305 |
| July 03, 2026 | 7.42 | 7.44 | 7.44 | 7.45 | 7.39 | 5,684 |
| July 02, 2026 | 7.3 | 7.36 | 7.36 | 7.41 | 7.3 | 10,020 |
| July 01, 2026 | 7.3 | 7.31 | 7.31 | 7.31 | 7.27 | 8,598 |
| June 30, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.3 | 566 |
| June 29, 2026 | 7.31 | 7.27 | 7.27 | 7.31 | 7.26 | 1,405 |
| June 26, 2026 | 7.29 | 7.27 | 7.27 | 7.3 | 7.25 | 440 |
| June 25, 2026 | 7.27 | 7.3 | 7.3 | 7.32 | 7.27 | 1,127 |
| June 24, 2026 | 7.22 | 7.25 | 7.25 | 7.25 | 7.22 | 19,605 |
| June 23, 2026 | 7.21 | 7.19 | 7.19 | 7.23 | 7.19 | 8,598 |
| June 22, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.23 | 1,922 |
| June 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | 59 |
| June 18, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.22 | 5,475 |
| June 17, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.22 | 9,344 |
| June 16, 2026 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 814 |
| June 15, 2026 | 7.29 | 7.21 | 7.21 | 7.3 | 7.2 | 946 |
| June 12, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.14 | 4,737 |
| June 11, 2026 | 7.07 | 7.11 | 7.11 | 7.12 | 7.07 | 2,445 |
| June 10, 2026 | 7.06 | 7.07 | 7.07 | 7.08 | 7.01 | 6,627 |
| June 09, 2026 | 7.08 | 7.06 | 7.06 | 7.12 | 7.06 | 517 |
| June 08, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 2,488 |
| June 05, 2026 | 7.08 | 7.08 | 7.08 | 7.12 | 7.08 | 4,539 |
| June 04, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 1,503 |
| June 03, 2026 | 7.08 | 7.03 | 7.03 | 7.08 | 7.03 | 185 |
| June 02, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.06 | 3,385 |
| June 01, 2026 | 7.09 | 7.04 | 7.04 | 7.1 | 7.01 | 3,261 |
| May 29, 2026 | 7.08 | 7.07 | 7.07 | 7.12 | 7.07 | 1,095 |
| May 28, 2026 | 7.09 | 7.06 | 7.06 | 7.1 | 7.06 | 14,412 |
| May 27, 2026 | 7.13 | 7.12 | 7.12 | 7.15 | 7.11 | 1,021 |
| May 26, 2026 | 7.19 | 7.12 | 7.12 | 7.19 | 7.12 | 140 |
| May 25, 2026 | 7.18 | 7.19 | 7.19 | 7.21 | 7.18 | 2,148 |
| May 22, 2026 | 7.09 | 7.09 | 7.09 | 7.12 | 7.07 | 6,112 |
| May 21, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7.04 | 5,074 |
| May 20, 2026 | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | 1,217 |
| May 19, 2026 | 7.12 | 7.12 | 7.12 | 7.17 | 7.11 | 2,770 |
| May 18, 2026 | 6.99 | 7.09 | 7.09 | 7.09 | 6.99 | 2,579 |
| May 15, 2026 | 7.07 | 7.02 | 7.02 | 7.08 | 7.02 | 30,652 |
| May 14, 2026 | 7.1 | 7.11 | 7.11 | 7.13 | 7.1 | 794 |
| May 13, 2026 | 7.06 | 7.06 | 7.06 | 7.08 | 7.02 | 149 |
| May 12, 2026 | 6.99 | 7.02 | 7.02 | 7.03 | 6.99 | 30,137 |
| May 11, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 3,376 |
| May 08, 2026 | 7.05 | 7.06 | 7.06 | 7.07 | 7.04 | 493 |
| May 07, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.09 | 5,350 |
| May 06, 2026 | 7.09 | 7.16 | 7.16 | 7.17 | 7.09 | 212 |
| May 05, 2026 | 7 | 7.04 | 7.04 | 7.06 | 6.99 | 841 |
| May 04, 2026 | 7.08 | 6.98 | 6.98 | 7.18 | 6.98 | 3,623 |
| April 30, 2026 | 6.94 | 7.07 | 7.07 | 7.07 | 6.94 | 1,696 |
| April 29, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.96 | 7,846 |
| April 28, 2026 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 3,056 |
| April 27, 2026 | 7.07 | 7.04 | 7.04 | 7.1 | 7.04 | 1,162 |
| April 24, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.06 | 1,716 |
| April 23, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 1,289 |
| April 22, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 7.1 | 1,487 |
| April 21, 2026 | 7.17 | 7.12 | 7.12 | 7.19 | 7.12 | 8,351 |
| April 20, 2026 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 796 |
| April 17, 2026 | 7.1 | 7.21 | 7.21 | 7.21 | 7.1 | 3,186 |
AD
