Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) XETRA

6.55

+0.005(+0.08%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.466.486.486.56.433,674
October 16, 20256.56.536.536.536.51,527
October 15, 20256.486.486.486.496.48187
October 14, 20256.46.426.426.426.391
October 13, 20256.426.446.446.456.42858
October 10, 20256.496.416.416.56.411,147
October 09, 20256.526.476.476.526.47307
October 08, 20256.56.526.526.546.531
October 07, 20256.516.496.496.526.492,136
October 06, 20256.56.516.516.516.476,536
October 03, 20256.466.476.476.56.4655
October 02, 20256.476.456.456.476.45286
October 01, 20256.346.426.426.426.34466
September 30, 20256.36.336.336.336.295,755
September 29, 20256.316.316.316.326.311,699
September 26, 20256.276.36.36.316.2790
September 25, 20256.276.256.256.286.2510
September 24, 20256.316.296.296.316.291,460
September 23, 20256.36.326.326.336.37,261
September 22, 20256.36.36.36.316.32,000
September 19, 20256.316.36.36.326.31,477
September 18, 20256.36.326.326.336.366
September 17, 20256.276.266.266.276.26744
September 16, 20256.326.276.276.326.272
September 15, 20256.326.326.326.336.311,812
September 12, 20256.36.296.296.316.29149
September 11, 20256.286.316.316.316.282,206
September 10, 20256.316.286.286.316.272,571
September 09, 20256.36.296.296.326.291,423
September 08, 20256.266.296.296.296.251,211
September 05, 20256.276.246.246.286.241,467
September 04, 20256.226.256.256.256.22774
September 03, 20256.196.26.26.216.191,234
September 02, 20256.246.156.156.246.15254
September 01, 20256.256.256.256.296.241,147
August 29, 20256.276.236.236.276.23398
August 28, 20256.316.286.286.316.27294
August 27, 20256.36.296.296.36.281,573
August 26, 20256.346.326.326.346.330,543
August 25, 20256.386.386.386.386.3614,356
August 22, 20256.376.396.396.46.371,158
August 21, 20256.376.376.376.376.35751
August 20, 20256.386.436.376.436.38314
August 19, 20256.356.396.346.46.354,453
August 18, 20256.336.346.346.346.31882
August 15, 20256.366.346.346.366.344,170
August 14, 20256.316.356.356.356.31250
August 13, 20256.36.36.36.316.292,217
August 12, 20256.296.276.276.296.257,628
August 11, 20256.36.276.276.36.2519,248
August 08, 20256.276.256.256.276.2528,776
August 07, 20256.26.256.256.266.28,282
August 06, 20256.226.176.176.226.171,863
August 05, 20256.216.196.196.216.19501
August 04, 20256.146.196.196.196.147,241
August 01, 20256.186.116.116.216.17,491
July 31, 20256.316.266.266.316.2635
July 30, 20256.316.296.296.326.293,807
July 29, 20256.356.326.326.386.3215,687
July 28, 20256.396.336.336.396.32344