Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUI.DE Historical Return
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) since IPO date, it would be worth €1,558.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,317.98, while €1000 invested 1 year ago would be worth €1,127.63. This corresponds to total returns of 55.81%, 31.8%, 12.76%, respectively, with annualized returns of 6.48%, 5.67%, 12.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.23 | 7.18 | 7.18 | 7.26 | 7.18 | 7,733 |
| September 30, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.29 | 7,603 |
| September 29, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.33 | 25,053 |
| September 28, 2026 | 7.36 | 7.34 | 7.34 | 7.37 | 7.34 | 860 |
| September 25, 2026 | 7.35 | 7.33 | 7.33 | 7.37 | 7.33 | 22,784 |
| September 24, 2026 | 7.32 | 7.31 | 7.31 | 7.35 | 7.31 | 16,103 |
| September 23, 2026 | 7.39 | 7.35 | 7.35 | 7.39 | 7.34 | 13,226 |
| September 22, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.35 | 63,127 |
| September 21, 2026 | 7.34 | 7.38 | 7.38 | 7.39 | 7.34 | 265 |
| September 18, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.3 | 1,549 |
| September 17, 2026 | 7.34 | 7.37 | 7.37 | 7.38 | 7.34 | 7,982 |
| September 16, 2026 | 7.31 | 7.32 | 7.32 | 7.32 | 7.29 | 2,947 |
| September 15, 2026 | 7.29 | 7.29 | 7.29 | 7.3 | 7.26 | 12,137 |
| September 11, 2026 | 7.3 | 7.31 | 7.31 | 7.34 | 7.3 | 2,999 |
| September 10, 2026 | 7.33 | 7.28 | 7.28 | 7.34 | 7.28 | 2,105 |
| September 09, 2026 | 7.4 | 7.32 | 7.32 | 7.41 | 7.3 | 1,876 |
| September 08, 2026 | 7.44 | 7.42 | 7.42 | 7.44 | 7.42 | 1,962 |
| September 07, 2026 | 7.45 | 7.44 | 7.44 | 7.47 | 7.44 | 4,072 |
| September 04, 2026 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 2,780 |
| September 03, 2026 | 7.43 | 7.45 | 7.45 | 7.45 | 7.42 | 3,991 |
| September 02, 2026 | 7.45 | 7.42 | 7.42 | 7.46 | 7.39 | 2,782 |
| September 01, 2026 | 7.47 | 7.46 | 7.46 | 7.48 | 7.43 | 1,004 |
| August 31, 2026 | 7.52 | 7.45 | 7.45 | 7.54 | 7.45 | 7,176 |
| August 28, 2026 | 7.51 | 7.5 | 7.5 | 7.52 | 7.5 | 14,737 |
| August 27, 2026 | 7.52 | 7.47 | 7.47 | 7.53 | 7.47 | 1,867 |
| August 26, 2026 | 7.53 | 7.53 | 7.53 | 7.57 | 7.53 | 2,236 |
| August 25, 2026 | 7.53 | 7.53 | 7.53 | 7.55 | 7.53 | 1,093 |
| August 24, 2026 | 7.5 | 7.51 | 7.51 | 7.55 | 7.49 | 2,186 |
| August 21, 2026 | 7.46 | 7.48 | 7.48 | 7.52 | 7.46 | 1,156 |
| August 20, 2026 | 7.45 | 7.45 | 7.45 | 7.46 | 7.45 | 3,018 |
| August 19, 2026 | 7.5 | 7.5 | 7.5 | 7.52 | 7.49 | 12,764 |
| August 18, 2026 | 7.52 | 7.49 | 7.49 | 7.55 | 7.49 | 19,503 |
| August 17, 2026 | 7.56 | 7.55 | 7.55 | 7.58 | 7.54 | 2,849 |
| August 14, 2026 | 7.56 | 7.56 | 7.56 | 7.58 | 7.55 | 3,643 |
| August 13, 2026 | 7.56 | 7.57 | 7.57 | 7.58 | 7.55 | 8,650 |
| August 12, 2026 | 7.57 | 7.52 | 7.52 | 7.57 | 7.52 | 6,597 |
| August 11, 2026 | 7.57 | 7.58 | 7.58 | 7.6 | 7.56 | 5,533 |
| August 10, 2026 | 7.56 | 7.55 | 7.55 | 7.57 | 7.55 | 122 |
| August 07, 2026 | 7.55 | 7.55 | 7.55 | 7.58 | 7.55 | 545 |
| August 06, 2026 | 7.54 | 7.54 | 7.54 | 7.56 | 7.54 | 3,164 |
| August 05, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.5 | 640 |
| August 04, 2026 | 7.5 | 7.52 | 7.52 | 7.52 | 7.48 | 6,384 |
| August 03, 2026 | 7.48 | 7.5 | 7.5 | 7.5 | 7.47 | 21,406 |
| July 31, 2026 | 7.5 | 7.46 | 7.46 | 7.51 | 7.46 | 1,363 |
| July 30, 2026 | 7.43 | 7.46 | 7.46 | 7.5 | 7.43 | 6,833 |
| July 29, 2026 | 7.46 | 7.44 | 7.44 | 7.46 | 7.41 | 23,098 |
| July 28, 2026 | 7.41 | 7.45 | 7.45 | 7.45 | 7.41 | 3,226 |
| July 27, 2026 | 7.46 | 7.41 | 7.41 | 7.47 | 7.41 | 12,409 |
| July 23, 2026 | 7.38 | 7.37 | 7.37 | 7.39 | 7.35 | 3,643 |
| July 22, 2026 | 7.36 | 7.45 | 7.45 | 7.45 | 7.36 | 1,692 |
| July 21, 2026 | 7.36 | 7.38 | 7.38 | 7.38 | 7.35 | 10,453 |
| July 20, 2026 | 7.36 | 7.37 | 7.37 | 7.38 | 7.34 | 940 |
| July 17, 2026 | 7.34 | 7.36 | 7.36 | 7.37 | 7.34 | 2,946 |
| July 16, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.31 | 1,255 |
| July 15, 2026 | 7.36 | 7.35 | 7.35 | 7.36 | 7.33 | 64 |
| July 14, 2026 | 7.3 | 7.34 | 7.34 | 7.34 | 7.29 | 9,023 |
| July 13, 2026 | 7.33 | 7.36 | 7.36 | 7.36 | 7.32 | 1,789 |
| July 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 749 |
| July 09, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 8,994 |
| July 08, 2026 | 7.36 | 7.29 | 7.29 | 7.37 | 7.29 | 18,538 |
AD
