7.17
+0.048(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.12 | 7.17 | 7.17 | 7.17 | 7.11 | 7,451 |
| February 19, 2026 | 7.15 | 7.12 | 7.09 | 7.16 | 7.1 | 20,867 |
| February 18, 2026 | 7.09 | 7.15 | 7.12 | 7.16 | 7.09 | 112 |
| February 17, 2026 | 7.03 | 7.09 | 7.09 | 7.09 | 7.03 | 1,218 |
| February 16, 2026 | 7.05 | 7.04 | 7.04 | 7.06 | 7.04 | 10,352 |
| February 13, 2026 | 7.04 | 7.03 | 7.03 | 7.05 | 7 | 6,595 |
| February 12, 2026 | 7.16 | 7.04 | 7.04 | 7.16 | 7.03 | 1,894 |
| February 11, 2026 | 7.09 | 7.1 | 7.1 | 7.13 | 7.06 | 2,807 |
| February 10, 2026 | 7.08 | 7.09 | 7.09 | 7.1 | 7.07 | 1,843 |
| February 09, 2026 | 7.06 | 7.08 | 7.08 | 7.09 | 7.04 | 3,351 |
| February 06, 2026 | 6.97 | 7.05 | 7.05 | 7.06 | 6.97 | 3,853 |
| February 05, 2026 | 7.05 | 6.98 | 6.98 | 7.07 | 6.96 | 3,000 |
| February 04, 2026 | 7.04 | 7.05 | 7.05 | 7.1 | 7.04 | 3,685 |
| February 03, 2026 | 7.12 | 7.06 | 7.06 | 7.14 | 7.06 | 4,762 |
| February 02, 2026 | 6.98 | 7.09 | 7.09 | 7.09 | 6.97 | 3,241 |
| January 30, 2026 | 6.98 | 7.02 | 7.02 | 7.03 | 6.98 | 17,545 |
| January 29, 2026 | 7 | 6.98 | 6.98 | 7.03 | 6.98 | 1,262 |
| January 28, 2026 | 7.04 | 6.98 | 6.98 | 7.04 | 6.98 | 4,457 |
| January 27, 2026 | 7.02 | 7.03 | 7.03 | 7.06 | 7.02 | 3,638 |
| January 26, 2026 | 6.98 | 6.98 | 6.98 | 7 | 6.97 | 2,248 |
| January 23, 2026 | 6.96 | 7 | 7 | 7 | 6.96 | 9,125 |
| January 22, 2026 | 6.99 | 6.98 | 6.98 | 7.01 | 6.97 | 3,797 |
| January 21, 2026 | 6.87 | 6.89 | 6.89 | 6.91 | 6.85 | 4,686 |
| January 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | 2,818 |
| January 19, 2026 | 6.95 | 6.92 | 6.92 | 6.96 | 6.9 | 2,635 |
| January 16, 2026 | 7.02 | 7.03 | 7.03 | 7.03 | 7.01 | 740 |
| January 15, 2026 | 7.02 | 7.02 | 7.02 | 7.03 | 7.01 | 610 |
| January 14, 2026 | 6.97 | 6.97 | 6.97 | 6.98 | 6.96 | 1,843 |
| January 13, 2026 | 6.95 | 6.95 | 6.95 | 6.96 | 6.93 | 10,929 |
| January 12, 2026 | 6.92 | 6.96 | 6.96 | 6.96 | 6.92 | 6,852 |
| January 09, 2026 | 6.87 | 6.92 | 6.92 | 6.93 | 6.87 | 1,341 |
| January 08, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | 2,559 |
| January 07, 2026 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 1,878 |
| January 06, 2026 | 6.86 | 6.9 | 6.9 | 6.91 | 6.86 | 536 |
| January 05, 2026 | 6.79 | 6.85 | 6.85 | 6.85 | 6.79 | 3,312 |
| January 02, 2026 | 6.73 | 6.78 | 6.78 | 6.78 | 6.73 | 7,466 |
| December 30, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.7 | 2,055 |
| December 29, 2025 | 6.68 | 6.7 | 6.7 | 6.71 | 6.68 | 14,895 |
| December 23, 2025 | 6.67 | 6.68 | 6.68 | 6.7 | 6.66 | 374 |
| December 22, 2025 | 6.66 | 6.66 | 6.66 | 6.67 | 6.65 | 3,690 |
| December 19, 2025 | 6.64 | 6.66 | 6.66 | 6.67 | 6.64 | 1,080 |
| December 18, 2025 | 6.6 | 6.64 | 6.64 | 6.64 | 6.6 | 2,272 |
| December 17, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.59 | 434 |
| December 16, 2025 | 6.62 | 6.6 | 6.6 | 6.63 | 6.6 | 2,348 |
| December 15, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.6 | 2,145 |
| December 12, 2025 | 6.63 | 6.58 | 6.58 | 6.65 | 6.57 | 1,862 |
| December 11, 2025 | 6.58 | 6.62 | 6.62 | 6.63 | 6.58 | 131 |
| December 10, 2025 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 1,383 |
| December 09, 2025 | 6.64 | 6.58 | 6.58 | 6.64 | 6.58 | 7,401 |
| December 08, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 1,433 |
| December 05, 2025 | 6.6 | 6.59 | 6.59 | 6.62 | 6.59 | 6,016 |
| December 04, 2025 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 6,016 |
| December 03, 2025 | 6.57 | 6.57 | 6.57 | 6.58 | 6.57 | 30 |
| December 02, 2025 | 6.55 | 6.58 | 6.58 | 6.58 | 6.54 | 1 |
| December 01, 2025 | 6.54 | 6.55 | 6.55 | 6.56 | 6.54 | 2,800 |
| November 28, 2025 | 6.54 | 6.59 | 6.59 | 6.59 | 6.53 | 3,041 |
| November 27, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.52 | 512 |
| November 26, 2025 | 6.49 | 6.56 | 6.56 | 6.56 | 6.48 | 512 |
| November 25, 2025 | 6.43 | 6.49 | 6.49 | 6.49 | 6.41 | 4,439 |
| November 24, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 130 |