Fidelity Europe Quality Income UCITS ETF EUR Inc - FEUI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	6.33	6.34	6.34	6.34	6.31	882
August 15, 2025	6.36	6.34	6.34	6.36	6.34	4,170
August 14, 2025	6.31	6.35	6.35	6.35	6.31	250
August 13, 2025	6.3	6.3	6.3	6.31	6.29	2,217
August 12, 2025	6.29	6.27	6.27	6.29	6.25	7,628
August 11, 2025	6.3	6.27	6.27	6.3	6.25	19,248
August 08, 2025	6.27	6.25	6.25	6.27	6.25	28,776
August 07, 2025	6.2	6.25	6.25	6.26	6.2	8,282
August 06, 2025	6.22	6.17	6.17	6.22	6.17	1,863
August 05, 2025	6.21	6.19	6.19	6.21	6.19	501
August 04, 2025	6.14	6.19	6.19	6.19	6.14	7,241
August 01, 2025	6.18	6.11	6.11	6.21	6.1	7,491
July 31, 2025	6.31	6.26	6.26	6.31	6.26	35
July 30, 2025	6.31	6.29	6.29	6.32	6.29	3,807
July 29, 2025	6.35	6.32	6.32	6.38	6.32	15,687
July 28, 2025	6.39	6.33	6.33	6.39	6.32	344
July 25, 2025	6.31	6.3	6.3	6.33	6.3	854
July 24, 2025	6.35	6.33	6.33	6.37	6.33	4,631
July 23, 2025	6.31	6.31	6.31	6.34	6.31	10,106
July 22, 2025	6.25	6.26	6.26	6.26	6.24	642
July 21, 2025	6.29	6.28	6.28	6.3	6.27	5,704
July 18, 2025	6.31	6.27	6.27	6.31	6.27	4,545
July 17, 2025	6.28	6.3	6.3	6.3	6.28	2,638
July 16, 2025	6.26	6.22	6.22	6.27	6.22	19,418
July 15, 2025	6.33	6.32	6.32	6.33	6.28	46,111
July 14, 2025	6.29	6.32	6.32	6.32	6.29	22,407
July 11, 2025	6.38	6.31	6.31	6.38	6.31	14,478
July 10, 2025	6.38	6.41	6.41	6.41	6.38	2,236
July 09, 2025	6.31	6.35	6.35	6.35	6.31	2,773
July 08, 2025	6.28	6.3	6.3	6.3	6.26	3,985
July 07, 2025	6.25	6.27	6.27	6.27	6.25	3
July 04, 2025	6.26	6.24	6.24	6.28	6.23	8,312
July 03, 2025	6.27	6.28	6.28	6.28	6.26	2,660
July 02, 2025	6.28	6.25	6.25	6.28	6.23	4,310
July 01, 2025	6.26	6.25	6.25	6.26	6.22	6,207
June 30, 2025	6.29	6.24	6.24	6.29	6.24	512
June 27, 2025	6.24	6.27	6.27	6.27	6.24	498
June 26, 2025	6.23	6.19	6.19	6.23	6.19	1,017
June 25, 2025	6.27	6.2	6.2	6.27	6.2	6,946
June 24, 2025	6.28	6.25	6.25	6.28	6.25	2,675
June 23, 2025	6.18	6.19	6.19	6.21	6.18	873
June 20, 2025	6.24	6.21	6.21	6.26	6.21	1,361
June 19, 2025	6.24	6.21	6.21	6.24	6.21	2,936
June 18, 2025	6.29	6.26	6.26	6.29	6.26	2,936
June 17, 2025	6.3	6.29	6.29	6.31	6.29	15,057
June 16, 2025	6.33	6.33	6.33	6.34	6.33	3,458
June 13, 2025	6.3	6.31	6.31	6.34	6.3	7,275
June 12, 2025	6.35	6.36	6.36	6.37	6.32	9,088
June 11, 2025	6.39	6.37	6.37	6.39	6.37	494
June 10, 2025	6.38	6.38	6.38	6.4	6.37	4,025
June 09, 2025	6.37	6.36	6.36	6.38	6.36	314
June 06, 2025	6.33	6.36	6.36	6.37	6.33	1,073
June 05, 2025	6.34	6.33	6.33	6.36	6.32	1,113
June 04, 2025	6.32	6.32	6.32	6.35	6.32	27,740
June 03, 2025	6.32	6.3	6.3	6.33	6.28	2,414
June 02, 2025	6.29	6.3	6.3	6.31	6.28	1,264
May 30, 2025	6.3	6.31	6.31	6.34	6.3	182
May 29, 2025	6.33	6.29	6.29	6.33	6.28	19,908
May 28, 2025	6.34	6.3	6.3	6.35	6.3	1,569
May 27, 2025	6.34	6.34	6.34	6.35	6.34	3,241

Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) XETRA