Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) XETRA

7.03

+0.06(+0.86%)

Updated at January 15 09:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.976.976.976.986.961,843
January 13, 20266.956.956.956.966.9310,929
January 12, 20266.926.966.966.966.926,852
January 09, 20266.876.926.926.936.871,341
January 08, 20266.856.856.856.856.832,559
January 07, 20266.886.876.876.896.871,878
January 06, 20266.866.96.96.916.86536
January 05, 20266.796.856.856.856.793,312
January 02, 20266.736.786.786.786.737,466
December 30, 20256.76.746.746.746.72,055
December 29, 20256.686.76.76.716.6814,895
December 23, 20256.676.686.686.76.66374
December 22, 20256.666.666.666.676.653,690
December 19, 20256.646.666.666.676.641,080
December 18, 20256.66.646.646.646.62,272
December 17, 20256.626.596.596.626.59434
December 16, 20256.626.66.66.636.62,348
December 15, 20256.66.636.636.636.62,145
December 12, 20256.636.586.586.656.571,862
December 11, 20256.586.626.626.636.58131
December 10, 20256.566.66.66.66.561,383
December 09, 20256.646.586.586.646.587,401
December 08, 20256.66.626.626.626.591,433
December 05, 20256.66.596.596.626.596,016
December 04, 20256.586.636.636.636.586,016
December 03, 20256.576.576.576.586.5730
December 02, 20256.556.586.586.586.541
December 01, 20256.546.556.556.566.542,800
November 28, 20256.546.596.596.596.533,041
November 27, 20256.526.546.546.546.52512
November 26, 20256.496.566.566.566.48512
November 25, 20256.436.496.496.496.414,439
November 24, 20256.446.426.426.446.41130
November 21, 20256.346.416.416.416.342,290
November 20, 20256.456.46.46.456.47,192
November 19, 20256.46.396.376.426.3910,387
November 18, 20256.436.396.396.436.3810,387
November 17, 20256.566.516.516.566.51151,492
November 14, 20256.576.546.546.576.5655
November 13, 20256.696.616.616.696.61219
November 12, 20256.666.666.666.686.663,816
November 11, 20256.596.646.646.646.593,262
November 10, 20256.556.556.556.576.552,375
November 07, 20256.526.476.476.526.462,277
November 06, 20256.556.536.536.576.53925
November 05, 20256.516.576.576.576.512,355
November 04, 20256.516.556.556.566.492,355
November 03, 20256.576.576.576.66.5722,010
October 31, 20256.66.576.576.66.561,403
October 30, 20256.66.66.66.616.571,087
October 29, 20256.616.66.66.636.6293
October 28, 20256.636.66.66.636.6564
October 27, 20256.616.636.636.636.612,491
October 24, 20256.596.66.66.626.58645
October 23, 20256.576.576.576.586.5785
October 22, 20256.546.566.566.576.54370
October 21, 20256.566.576.576.576.553,588
October 20, 20256.496.556.556.556.493,588
October 17, 20256.466.486.486.56.433,674
October 16, 20256.56.536.536.536.51,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved