Fidelity Europe Quality Income UCITS ETF EUR Inc - FEUI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	6.31	6.31	6.31	6.32	6.31	1,699
September 26, 2025	6.27	6.3	6.3	6.31	6.27	90
September 25, 2025	6.27	6.25	6.25	6.28	6.25	10
September 24, 2025	6.31	6.29	6.29	6.31	6.29	1,460
September 23, 2025	6.3	6.32	6.32	6.33	6.3	7,261
September 22, 2025	6.3	6.3	6.3	6.31	6.3	2,000
September 19, 2025	6.31	6.3	6.3	6.32	6.3	1,477
September 18, 2025	6.3	6.32	6.32	6.33	6.3	66
September 17, 2025	6.27	6.26	6.26	6.27	6.26	744
September 16, 2025	6.32	6.27	6.27	6.32	6.27	2
September 15, 2025	6.32	6.32	6.32	6.33	6.31	1,812
September 12, 2025	6.3	6.29	6.29	6.31	6.29	149
September 11, 2025	6.28	6.31	6.31	6.31	6.28	2,206
September 10, 2025	6.31	6.28	6.28	6.31	6.27	2,571
September 09, 2025	6.3	6.29	6.29	6.32	6.29	1,423
September 08, 2025	6.26	6.29	6.29	6.29	6.25	1,211
September 05, 2025	6.27	6.24	6.24	6.28	6.24	1,467
September 04, 2025	6.22	6.25	6.25	6.25	6.22	774
September 03, 2025	6.19	6.2	6.2	6.21	6.19	1,234
September 02, 2025	6.24	6.15	6.15	6.24	6.15	254
September 01, 2025	6.25	6.25	6.25	6.29	6.24	1,147
August 29, 2025	6.27	6.23	6.23	6.27	6.23	398
August 28, 2025	6.31	6.28	6.28	6.31	6.27	294
August 27, 2025	6.3	6.29	6.29	6.3	6.28	1,573
August 26, 2025	6.34	6.32	6.32	6.34	6.3	30,543
August 25, 2025	6.38	6.38	6.38	6.38	6.36	14,356
August 22, 2025	6.37	6.39	6.39	6.4	6.37	1,158
August 21, 2025	6.37	6.37	6.37	6.37	6.35	751
August 20, 2025	6.38	6.43	6.37	6.43	6.38	314
August 19, 2025	6.35	6.39	6.34	6.4	6.35	4,453
August 18, 2025	6.33	6.34	6.34	6.34	6.31	882
August 15, 2025	6.36	6.34	6.34	6.36	6.34	4,170
August 14, 2025	6.31	6.35	6.35	6.35	6.31	250
August 13, 2025	6.3	6.3	6.3	6.31	6.29	2,217
August 12, 2025	6.29	6.27	6.27	6.29	6.25	7,628
August 11, 2025	6.3	6.27	6.27	6.3	6.25	19,248
August 08, 2025	6.27	6.25	6.25	6.27	6.25	28,776
August 07, 2025	6.2	6.25	6.25	6.26	6.2	8,282
August 06, 2025	6.22	6.17	6.17	6.22	6.17	1,863
August 05, 2025	6.21	6.19	6.19	6.21	6.19	501
August 04, 2025	6.14	6.19	6.19	6.19	6.14	7,241
August 01, 2025	6.18	6.11	6.11	6.21	6.1	7,491
July 31, 2025	6.31	6.26	6.26	6.31	6.26	35
July 30, 2025	6.31	6.29	6.29	6.32	6.29	3,807
July 29, 2025	6.35	6.32	6.32	6.38	6.32	15,687
July 28, 2025	6.39	6.33	6.33	6.39	6.32	344
July 25, 2025	6.31	6.3	6.3	6.33	6.3	854
July 24, 2025	6.35	6.33	6.33	6.37	6.33	4,631
July 23, 2025	6.31	6.31	6.31	6.34	6.31	10,106
July 22, 2025	6.25	6.26	6.26	6.26	6.24	642
July 21, 2025	6.29	6.28	6.28	6.3	6.27	5,704
July 18, 2025	6.31	6.27	6.27	6.31	6.27	4,545
July 17, 2025	6.28	6.3	6.3	6.3	6.28	2,638
July 16, 2025	6.26	6.22	6.22	6.27	6.22	19,418
July 15, 2025	6.33	6.32	6.32	6.33	6.28	46,111
July 14, 2025	6.29	6.32	6.32	6.32	6.29	22,407
July 11, 2025	6.38	6.31	6.31	6.38	6.31	14,478
July 10, 2025	6.38	6.41	6.41	6.41	6.38	2,236
July 09, 2025	6.31	6.35	6.35	6.35	6.31	2,773
July 08, 2025	6.28	6.3	6.3	6.3	6.26	3,985

Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) XETRA