6.47
-0.069(-1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.52 | 6.47 | 6.47 | 6.52 | 6.46 | 2,277 |
| November 06, 2025 | 6.55 | 6.53 | 6.53 | 6.57 | 6.53 | 925 |
| November 05, 2025 | 6.51 | 6.57 | 6.57 | 6.57 | 6.51 | 2,355 |
| November 04, 2025 | 6.51 | 6.55 | 6.55 | 6.56 | 6.49 | 2,355 |
| November 03, 2025 | 6.57 | 6.57 | 6.57 | 6.6 | 6.57 | 22,010 |
| October 31, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.56 | 1,403 |
| October 30, 2025 | 6.6 | 6.6 | 6.6 | 6.61 | 6.57 | 1,087 |
| October 29, 2025 | 6.61 | 6.6 | 6.6 | 6.63 | 6.6 | 293 |
| October 28, 2025 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 564 |
| October 27, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 2,491 |
| October 24, 2025 | 6.59 | 6.6 | 6.6 | 6.62 | 6.58 | 645 |
| October 23, 2025 | 6.57 | 6.57 | 6.57 | 6.58 | 6.57 | 85 |
| October 22, 2025 | 6.54 | 6.56 | 6.56 | 6.57 | 6.54 | 370 |
| October 21, 2025 | 6.56 | 6.57 | 6.57 | 6.57 | 6.55 | 3,588 |
| October 20, 2025 | 6.49 | 6.55 | 6.55 | 6.55 | 6.49 | 3,588 |
| October 17, 2025 | 6.46 | 6.48 | 6.48 | 6.5 | 6.43 | 3,674 |
| October 16, 2025 | 6.5 | 6.53 | 6.53 | 6.53 | 6.5 | 1,527 |
| October 15, 2025 | 6.48 | 6.48 | 6.48 | 6.49 | 6.48 | 187 |
| October 14, 2025 | 6.4 | 6.42 | 6.42 | 6.42 | 6.39 | 1 |
| October 13, 2025 | 6.42 | 6.44 | 6.44 | 6.45 | 6.42 | 858 |
| October 10, 2025 | 6.49 | 6.41 | 6.41 | 6.5 | 6.41 | 1,147 |
| October 09, 2025 | 6.52 | 6.47 | 6.47 | 6.52 | 6.47 | 307 |
| October 08, 2025 | 6.5 | 6.52 | 6.52 | 6.54 | 6.5 | 31 |
| October 07, 2025 | 6.51 | 6.49 | 6.49 | 6.52 | 6.49 | 2,136 |
| October 06, 2025 | 6.5 | 6.51 | 6.51 | 6.51 | 6.47 | 6,536 |
| October 03, 2025 | 6.46 | 6.47 | 6.47 | 6.5 | 6.46 | 55 |
| October 02, 2025 | 6.47 | 6.45 | 6.45 | 6.47 | 6.45 | 286 |
| October 01, 2025 | 6.34 | 6.42 | 6.42 | 6.42 | 6.34 | 466 |
| September 30, 2025 | 6.3 | 6.33 | 6.33 | 6.33 | 6.29 | 5,755 |
| September 29, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.31 | 1,699 |
| September 26, 2025 | 6.27 | 6.3 | 6.3 | 6.31 | 6.27 | 90 |
| September 25, 2025 | 6.27 | 6.25 | 6.25 | 6.28 | 6.25 | 10 |
| September 24, 2025 | 6.31 | 6.29 | 6.29 | 6.31 | 6.29 | 1,460 |
| September 23, 2025 | 6.3 | 6.32 | 6.32 | 6.33 | 6.3 | 7,261 |
| September 22, 2025 | 6.3 | 6.3 | 6.3 | 6.31 | 6.3 | 2,000 |
| September 19, 2025 | 6.31 | 6.3 | 6.3 | 6.32 | 6.3 | 1,477 |
| September 18, 2025 | 6.3 | 6.32 | 6.32 | 6.33 | 6.3 | 66 |
| September 17, 2025 | 6.27 | 6.26 | 6.26 | 6.27 | 6.26 | 744 |
| September 16, 2025 | 6.32 | 6.27 | 6.27 | 6.32 | 6.27 | 2 |
| September 15, 2025 | 6.32 | 6.32 | 6.32 | 6.33 | 6.31 | 1,812 |
| September 12, 2025 | 6.3 | 6.29 | 6.29 | 6.31 | 6.29 | 149 |
| September 11, 2025 | 6.28 | 6.31 | 6.31 | 6.31 | 6.28 | 2,206 |
| September 10, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.27 | 2,571 |
| September 09, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.29 | 1,423 |
| September 08, 2025 | 6.26 | 6.29 | 6.29 | 6.29 | 6.25 | 1,211 |
| September 05, 2025 | 6.27 | 6.24 | 6.24 | 6.28 | 6.24 | 1,467 |
| September 04, 2025 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 774 |
| September 03, 2025 | 6.19 | 6.2 | 6.2 | 6.21 | 6.19 | 1,234 |
| September 02, 2025 | 6.24 | 6.15 | 6.15 | 6.24 | 6.15 | 254 |
| September 01, 2025 | 6.25 | 6.25 | 6.25 | 6.29 | 6.24 | 1,147 |
| August 29, 2025 | 6.27 | 6.23 | 6.23 | 6.27 | 6.23 | 398 |
| August 28, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.27 | 294 |
| August 27, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.28 | 1,573 |
| August 26, 2025 | 6.34 | 6.32 | 6.32 | 6.34 | 6.3 | 30,543 |
| August 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.36 | 14,356 |
| August 22, 2025 | 6.37 | 6.39 | 6.39 | 6.4 | 6.37 | 1,158 |
| August 21, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.35 | 751 |
| August 20, 2025 | 6.38 | 6.43 | 6.37 | 6.43 | 6.38 | 314 |
| August 19, 2025 | 6.35 | 6.39 | 6.34 | 6.4 | 6.35 | 4,453 |
| August 18, 2025 | 6.33 | 6.34 | 6.34 | 6.34 | 6.31 | 882 |