6.97
+0.014(+0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.97 | 6.97 | 6.97 | 6.98 | 6.96 | 1,843 |
| January 13, 2026 | 6.95 | 6.95 | 6.95 | 6.96 | 6.93 | 10,929 |
| January 12, 2026 | 6.92 | 6.96 | 6.96 | 6.96 | 6.92 | 6,852 |
| January 09, 2026 | 6.87 | 6.92 | 6.92 | 6.93 | 6.87 | 1,341 |
| January 08, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.83 | 2,559 |
| January 07, 2026 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 1,878 |
| January 06, 2026 | 6.86 | 6.9 | 6.9 | 6.91 | 6.86 | 536 |
| January 05, 2026 | 6.79 | 6.85 | 6.85 | 6.85 | 6.79 | 3,312 |
| January 02, 2026 | 6.73 | 6.78 | 6.78 | 6.78 | 6.73 | 7,466 |
| December 30, 2025 | 6.7 | 6.74 | 6.74 | 6.74 | 6.7 | 2,055 |
| December 29, 2025 | 6.68 | 6.7 | 6.7 | 6.71 | 6.68 | 14,895 |
| December 23, 2025 | 6.67 | 6.68 | 6.68 | 6.7 | 6.66 | 374 |
| December 22, 2025 | 6.66 | 6.66 | 6.66 | 6.67 | 6.65 | 3,690 |
| December 19, 2025 | 6.64 | 6.66 | 6.66 | 6.67 | 6.64 | 1,080 |
| December 18, 2025 | 6.6 | 6.64 | 6.64 | 6.64 | 6.6 | 2,272 |
| December 17, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.59 | 434 |
| December 16, 2025 | 6.62 | 6.6 | 6.6 | 6.63 | 6.6 | 2,348 |
| December 15, 2025 | 6.6 | 6.63 | 6.63 | 6.63 | 6.6 | 2,145 |
| December 12, 2025 | 6.63 | 6.58 | 6.58 | 6.65 | 6.57 | 1,862 |
| December 11, 2025 | 6.58 | 6.62 | 6.62 | 6.63 | 6.58 | 131 |
| December 10, 2025 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 1,383 |
| December 09, 2025 | 6.64 | 6.58 | 6.58 | 6.64 | 6.58 | 7,401 |
| December 08, 2025 | 6.6 | 6.62 | 6.62 | 6.62 | 6.59 | 1,433 |
| December 05, 2025 | 6.6 | 6.59 | 6.59 | 6.62 | 6.59 | 6,016 |
| December 04, 2025 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 6,016 |
| December 03, 2025 | 6.57 | 6.57 | 6.57 | 6.58 | 6.57 | 30 |
| December 02, 2025 | 6.55 | 6.58 | 6.58 | 6.58 | 6.54 | 1 |
| December 01, 2025 | 6.54 | 6.55 | 6.55 | 6.56 | 6.54 | 2,800 |
| November 28, 2025 | 6.54 | 6.59 | 6.59 | 6.59 | 6.53 | 3,041 |
| November 27, 2025 | 6.52 | 6.54 | 6.54 | 6.54 | 6.52 | 512 |
| November 26, 2025 | 6.49 | 6.56 | 6.56 | 6.56 | 6.48 | 512 |
| November 25, 2025 | 6.43 | 6.49 | 6.49 | 6.49 | 6.41 | 4,439 |
| November 24, 2025 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 130 |
| November 21, 2025 | 6.34 | 6.41 | 6.41 | 6.41 | 6.34 | 2,290 |
| November 20, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.4 | 7,192 |
| November 19, 2025 | 6.4 | 6.39 | 6.37 | 6.42 | 6.39 | 10,387 |
| November 18, 2025 | 6.43 | 6.39 | 6.39 | 6.43 | 6.38 | 10,387 |
| November 17, 2025 | 6.56 | 6.51 | 6.51 | 6.56 | 6.51 | 151,492 |
| November 14, 2025 | 6.57 | 6.54 | 6.54 | 6.57 | 6.5 | 655 |
| November 13, 2025 | 6.69 | 6.61 | 6.61 | 6.69 | 6.61 | 219 |
| November 12, 2025 | 6.66 | 6.66 | 6.66 | 6.68 | 6.66 | 3,816 |
| November 11, 2025 | 6.59 | 6.64 | 6.64 | 6.64 | 6.59 | 3,262 |
| November 10, 2025 | 6.55 | 6.55 | 6.55 | 6.57 | 6.55 | 2,375 |
| November 07, 2025 | 6.52 | 6.47 | 6.47 | 6.52 | 6.46 | 2,277 |
| November 06, 2025 | 6.55 | 6.53 | 6.53 | 6.57 | 6.53 | 925 |
| November 05, 2025 | 6.51 | 6.57 | 6.57 | 6.57 | 6.51 | 2,355 |
| November 04, 2025 | 6.51 | 6.55 | 6.55 | 6.56 | 6.49 | 2,355 |
| November 03, 2025 | 6.57 | 6.57 | 6.57 | 6.6 | 6.57 | 22,010 |
| October 31, 2025 | 6.6 | 6.57 | 6.57 | 6.6 | 6.56 | 1,403 |
| October 30, 2025 | 6.6 | 6.6 | 6.6 | 6.61 | 6.57 | 1,087 |
| October 29, 2025 | 6.61 | 6.6 | 6.6 | 6.63 | 6.6 | 293 |
| October 28, 2025 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 564 |
| October 27, 2025 | 6.61 | 6.63 | 6.63 | 6.63 | 6.61 | 2,491 |
| October 24, 2025 | 6.59 | 6.6 | 6.6 | 6.62 | 6.58 | 645 |
| October 23, 2025 | 6.57 | 6.57 | 6.57 | 6.58 | 6.57 | 85 |
| October 22, 2025 | 6.54 | 6.56 | 6.56 | 6.57 | 6.54 | 370 |
| October 21, 2025 | 6.56 | 6.57 | 6.57 | 6.57 | 6.55 | 3,588 |
| October 20, 2025 | 6.49 | 6.55 | 6.55 | 6.55 | 6.49 | 3,588 |
| October 17, 2025 | 6.46 | 6.48 | 6.48 | 6.5 | 6.43 | 3,674 |
| October 16, 2025 | 6.5 | 6.53 | 6.53 | 6.53 | 6.5 | 1,527 |