Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) since IPO date, it would be worth €1,577.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.64, while €1000 invested 1 year ago would be worth €1,194.09. This corresponds to total returns of 57.74%, 31.26%, 19.41%, respectively, with annualized returns of 6.94%, 5.59%, 19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.23 | 1,922 |
| June 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | 59 |
| June 18, 2026 | 7.27 | 7.25 | 7.25 | 7.27 | 7.22 | 5,475 |
| June 17, 2026 | 7.22 | 7.24 | 7.24 | 7.26 | 7.22 | 9,344 |
| June 16, 2026 | 7.22 | 7.22 | 7.22 | 7.23 | 7.22 | 814 |
| June 15, 2026 | 7.29 | 7.21 | 7.21 | 7.3 | 7.2 | 946 |
| June 12, 2026 | 7.15 | 7.2 | 7.2 | 7.2 | 7.14 | 4,737 |
| June 11, 2026 | 7.07 | 7.11 | 7.11 | 7.12 | 7.07 | 2,445 |
| June 10, 2026 | 7.06 | 7.07 | 7.07 | 7.08 | 7.01 | 6,627 |
| June 09, 2026 | 7.08 | 7.06 | 7.06 | 7.12 | 7.06 | 517 |
| June 08, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 2,488 |
| June 05, 2026 | 7.08 | 7.08 | 7.08 | 7.12 | 7.08 | 4,539 |
| June 04, 2026 | 7.05 | 7.08 | 7.08 | 7.08 | 7.05 | 1,503 |
| June 03, 2026 | 7.08 | 7.03 | 7.03 | 7.08 | 7.03 | 185 |
| June 02, 2026 | 7.07 | 7.07 | 7.07 | 7.09 | 7.06 | 3,385 |
| June 01, 2026 | 7.09 | 7.04 | 7.04 | 7.1 | 7.01 | 3,261 |
| May 29, 2026 | 7.08 | 7.07 | 7.07 | 7.12 | 7.07 | 1,095 |
| May 28, 2026 | 7.09 | 7.06 | 7.06 | 7.1 | 7.06 | 14,412 |
| May 27, 2026 | 7.13 | 7.12 | 7.12 | 7.15 | 7.11 | 1,021 |
| May 26, 2026 | 7.19 | 7.12 | 7.12 | 7.19 | 7.12 | 140 |
| May 25, 2026 | 7.18 | 7.19 | 7.19 | 7.21 | 7.18 | 2,148 |
| May 22, 2026 | 7.09 | 7.09 | 7.09 | 7.12 | 7.07 | 6,112 |
| May 21, 2026 | 7.05 | 7.06 | 7.06 | 7.09 | 7.04 | 5,074 |
| May 20, 2026 | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | 1,217 |
| May 19, 2026 | 7.12 | 7.12 | 7.12 | 7.17 | 7.11 | 2,770 |
| May 18, 2026 | 6.99 | 7.09 | 7.09 | 7.09 | 6.99 | 2,579 |
| May 15, 2026 | 7.07 | 7.02 | 7.02 | 7.08 | 7.02 | 30,652 |
| May 14, 2026 | 7.1 | 7.11 | 7.11 | 7.13 | 7.1 | 794 |
| May 13, 2026 | 7.06 | 7.06 | 7.06 | 7.08 | 7.02 | 149 |
| May 12, 2026 | 6.99 | 7.02 | 7.02 | 7.03 | 6.99 | 30,137 |
| May 11, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 3,376 |
| May 08, 2026 | 7.05 | 7.06 | 7.06 | 7.07 | 7.04 | 493 |
| May 07, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.09 | 5,350 |
| May 06, 2026 | 7.09 | 7.16 | 7.16 | 7.17 | 7.09 | 212 |
| May 05, 2026 | 7 | 7.04 | 7.04 | 7.06 | 6.99 | 841 |
| May 04, 2026 | 7.08 | 6.98 | 6.98 | 7.18 | 6.98 | 3,623 |
| April 30, 2026 | 6.94 | 7.07 | 7.07 | 7.07 | 6.94 | 1,696 |
| April 29, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.96 | 7,846 |
| April 28, 2026 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 3,056 |
| April 27, 2026 | 7.07 | 7.04 | 7.04 | 7.1 | 7.04 | 1,162 |
| April 24, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.06 | 1,716 |
| April 23, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 1,289 |
| April 22, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 7.1 | 1,487 |
| April 21, 2026 | 7.17 | 7.12 | 7.12 | 7.19 | 7.12 | 8,351 |
| April 20, 2026 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 796 |
| April 17, 2026 | 7.1 | 7.21 | 7.21 | 7.21 | 7.1 | 3,186 |
| April 16, 2026 | 7.1 | 7.1 | 7.1 | 7.13 | 7.1 | 5,897 |
| April 15, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 14,301 |
| April 14, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 401 |
| April 13, 2026 | 7.01 | 7.05 | 7.05 | 7.05 | 7.01 | 800 |
| April 10, 2026 | 7.05 | 7.06 | 7.06 | 7.1 | 7.05 | 61 |
| April 09, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 7 | 287 |
| April 08, 2026 | 7.05 | 7.04 | 7.04 | 7.08 | 7.02 | 4,745 |
| April 07, 2026 | 6.87 | 6.81 | 6.81 | 6.88 | 6.81 | 2,897 |
| April 02, 2026 | 6.8 | 6.88 | 6.88 | 6.88 | 6.8 | 2,674 |
| April 01, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.83 | 555 |
| March 31, 2026 | 6.77 | 6.73 | 6.73 | 6.79 | 6.7 | 50,405 |
| March 30, 2026 | 6.67 | 6.75 | 6.75 | 6.75 | 6.67 | 2,458 |
| March 27, 2026 | 6.71 | 6.67 | 6.67 | 6.71 | 6.66 | 2,101 |
| March 26, 2026 | 6.76 | 6.72 | 6.72 | 6.76 | 6.72 | 3,182 |