Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.DE) XETRA

7.07

+0.03(+0.43%)

Updated at June 02 05:35PM

Currency In EUR

FEUI.DE Historical Return

If you invested €1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) since IPO date, it would be worth €1,537.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,295.61, while €1000 invested 1 year ago would be worth €1,143.06. This corresponds to total returns of 53.73%, 29.56%, 14.31%, respectively, with annualized returns of 6.59%, 5.31%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.097.047.047.17.013,261
May 29, 20267.087.077.077.127.071,095
May 28, 20267.097.067.067.17.0614,412
May 27, 20267.137.127.127.157.111,021
May 26, 20267.197.127.127.197.12140
May 25, 20267.187.197.197.217.182,148
May 22, 20267.097.097.097.127.076,112
May 21, 20267.057.067.067.097.045,074
May 20, 20267.17.27.27.27.11,217
May 19, 20267.127.127.127.177.112,770
May 18, 20266.997.097.097.096.992,579
May 15, 20267.077.027.027.087.0230,652
May 14, 20267.17.117.117.137.1794
May 13, 20267.067.067.067.087.02149
May 12, 20266.997.027.027.036.9930,137
May 11, 20267.067.067.067.077.043,376
May 08, 20267.057.067.067.077.04493
May 07, 20267.197.097.097.197.095,350
May 06, 20267.097.167.167.177.09212
May 05, 202677.047.047.066.99841
May 04, 20267.086.986.987.186.983,623
April 30, 20266.947.077.077.076.941,696
April 29, 202676.976.977.016.967,846
April 28, 20267.027.017.017.0473,056
April 27, 20267.077.047.047.17.041,162
April 24, 20267.117.067.067.117.061,716
April 23, 20267.087.17.17.117.071,289
April 22, 20267.147.17.17.157.11,487
April 21, 20267.177.127.127.197.128,351
April 20, 20267.147.167.167.177.14796
April 17, 20267.17.217.217.217.13,186
April 16, 20267.17.17.17.137.15,897
April 15, 20267.157.097.097.157.0914,301
April 14, 20267.097.127.127.127.09401
April 13, 20267.017.057.057.057.01800
April 10, 20267.057.067.067.17.0561
April 09, 20267.037.047.047.067287
April 08, 20267.057.047.047.087.024,745
April 07, 20266.876.816.816.886.812,897
April 02, 20266.86.886.886.886.82,674
April 01, 20266.896.886.886.896.83555
March 31, 20266.776.736.736.796.750,405
March 30, 20266.676.756.756.756.672,458
March 27, 20266.716.676.676.716.662,101
March 26, 20266.766.726.726.766.723,182
March 25, 20266.766.786.786.786.76518
March 24, 20266.76.686.686.76.651,161
March 23, 20266.566.676.676.756.564,465
March 20, 20266.796.646.646.86.641,113
March 19, 20266.786.746.746.786.7315,824
March 18, 20266.946.876.876.956.8612
March 17, 20266.856.926.926.936.853,945
March 16, 20266.846.886.886.896.833,437
March 13, 20266.86.836.836.896.8746
March 12, 20266.856.856.856.876.82214
March 11, 20266.876.886.886.896.85539
March 10, 20266.886.916.916.946.882,755
March 09, 20266.716.86.86.86.7111,396
March 06, 20266.916.856.856.936.82,035
March 05, 20266.966.96.976.91,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved