Fidelity Europe Quality Income UCITS ETF EUR Inc - FEUI.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	6.58	6.63	6.63	6.63	6.58	6,016
December 03, 2025	6.57	6.57	6.57	6.58	6.57	30
December 02, 2025	6.55	6.58	6.58	6.58	6.54	1
December 01, 2025	6.54	6.55	6.55	6.56	6.54	2,800
November 28, 2025	6.54	6.59	6.59	6.59	6.53	3,041
November 27, 2025	6.52	6.54	6.54	6.54	6.52	512
November 26, 2025	6.49	6.56	6.56	6.56	6.48	512
November 25, 2025	6.43	6.49	6.49	6.49	6.41	4,439
November 24, 2025	6.44	6.42	6.42	6.44	6.41	130
November 21, 2025	6.34	6.41	6.41	6.41	6.34	2,290
November 20, 2025	6.45	6.4	6.4	6.45	6.4	7,192
November 19, 2025	6.4	6.39	6.37	6.42	6.39	10,387
November 18, 2025	6.43	6.39	6.39	6.43	6.38	10,387
November 17, 2025	6.56	6.51	6.51	6.56	6.51	151,492
November 14, 2025	6.57	6.54	6.54	6.57	6.5	655
November 13, 2025	6.69	6.61	6.61	6.69	6.61	219
November 12, 2025	6.66	6.66	6.66	6.68	6.66	3,816
November 11, 2025	6.59	6.64	6.64	6.64	6.59	3,262
November 10, 2025	6.55	6.55	6.55	6.57	6.55	2,375
November 07, 2025	6.52	6.47	6.47	6.52	6.46	2,277
November 06, 2025	6.55	6.53	6.53	6.57	6.53	925
November 05, 2025	6.51	6.57	6.57	6.57	6.51	2,355
November 04, 2025	6.51	6.55	6.55	6.56	6.49	2,355
November 03, 2025	6.57	6.57	6.57	6.6	6.57	22,010
October 31, 2025	6.6	6.57	6.57	6.6	6.56	1,403
October 30, 2025	6.6	6.6	6.6	6.61	6.57	1,087
October 29, 2025	6.61	6.6	6.6	6.63	6.6	293
October 28, 2025	6.63	6.6	6.6	6.63	6.6	564
October 27, 2025	6.61	6.63	6.63	6.63	6.61	2,491
October 24, 2025	6.59	6.6	6.6	6.62	6.58	645
October 23, 2025	6.57	6.57	6.57	6.58	6.57	85
October 22, 2025	6.54	6.56	6.56	6.57	6.54	370
October 21, 2025	6.56	6.57	6.57	6.57	6.55	3,588
October 20, 2025	6.49	6.55	6.55	6.55	6.49	3,588
October 17, 2025	6.46	6.48	6.48	6.5	6.43	3,674
October 16, 2025	6.5	6.53	6.53	6.53	6.5	1,527
October 15, 2025	6.48	6.48	6.48	6.49	6.48	187
October 14, 2025	6.4	6.42	6.42	6.42	6.39	1
October 13, 2025	6.42	6.44	6.44	6.45	6.42	858
October 10, 2025	6.49	6.41	6.41	6.5	6.41	1,147
October 09, 2025	6.52	6.47	6.47	6.52	6.47	307
October 08, 2025	6.5	6.52	6.52	6.54	6.5	31
October 07, 2025	6.51	6.49	6.49	6.52	6.49	2,136
October 06, 2025	6.5	6.51	6.51	6.51	6.47	6,536
October 03, 2025	6.46	6.47	6.47	6.5	6.46	55
October 02, 2025	6.47	6.45	6.45	6.47	6.45	286
October 01, 2025	6.34	6.42	6.42	6.42	6.34	466
September 30, 2025	6.3	6.33	6.33	6.33	6.29	5,755
September 29, 2025	6.31	6.31	6.31	6.32	6.31	1,699
September 26, 2025	6.27	6.3	6.3	6.31	6.27	90
September 25, 2025	6.27	6.25	6.25	6.28	6.25	10
September 24, 2025	6.31	6.29	6.29	6.31	6.29	1,460
September 23, 2025	6.3	6.32	6.32	6.33	6.3	7,261
September 22, 2025	6.3	6.3	6.3	6.31	6.3	2,000
September 19, 2025	6.31	6.3	6.3	6.32	6.3	1,477
September 18, 2025	6.3	6.32	6.32	6.33	6.3	66
September 17, 2025	6.27	6.26	6.26	6.27	6.26	744
September 16, 2025	6.32	6.27	6.27	6.32	6.27	2
September 15, 2025	6.32	6.32	6.32	6.33	6.31	1,812
September 12, 2025	6.3	6.29	6.29	6.31	6.29	149

Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) XETRA