Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.DE) XETRA
7.06
+0.038(+0.54%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.06
+0.038(+0.54%)
Currency In EUR
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.DE) since IPO date, it would be worth €1,531.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,324.58, while €1000 invested 1 year ago would be worth €1,147.97. This corresponds to total returns of 53.15%, 32.46%, 14.8%, respectively, with annualized returns of 6.59%, 5.78%, 14.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.99 | 7.02 | 7.02 | 7.03 | 6.99 | 30,137 |
| May 11, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.04 | 3,376 |
| May 08, 2026 | 7.05 | 7.06 | 7.06 | 7.07 | 7.04 | 493 |
| May 07, 2026 | 7.19 | 7.09 | 7.09 | 7.19 | 7.09 | 5,350 |
| May 06, 2026 | 7.09 | 7.16 | 7.16 | 7.17 | 7.09 | 212 |
| May 05, 2026 | 7 | 7.04 | 7.04 | 7.06 | 6.99 | 841 |
| May 04, 2026 | 7.08 | 6.98 | 6.98 | 7.18 | 6.98 | 3,623 |
| April 30, 2026 | 6.94 | 7.07 | 7.07 | 7.07 | 6.94 | 1,696 |
| April 29, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.96 | 7,846 |
| April 28, 2026 | 7.02 | 7.01 | 7.01 | 7.04 | 7 | 3,056 |
| April 27, 2026 | 7.07 | 7.04 | 7.04 | 7.1 | 7.04 | 1,162 |
| April 24, 2026 | 7.11 | 7.06 | 7.06 | 7.11 | 7.06 | 1,716 |
| April 23, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.07 | 1,289 |
| April 22, 2026 | 7.14 | 7.1 | 7.1 | 7.15 | 7.1 | 1,487 |
| April 21, 2026 | 7.17 | 7.12 | 7.12 | 7.19 | 7.12 | 8,351 |
| April 20, 2026 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 796 |
| April 17, 2026 | 7.1 | 7.21 | 7.21 | 7.21 | 7.1 | 3,186 |
| April 16, 2026 | 7.1 | 7.1 | 7.1 | 7.13 | 7.1 | 5,897 |
| April 15, 2026 | 7.15 | 7.09 | 7.09 | 7.15 | 7.09 | 14,301 |
| April 14, 2026 | 7.09 | 7.12 | 7.12 | 7.12 | 7.09 | 401 |
| April 13, 2026 | 7.01 | 7.05 | 7.05 | 7.05 | 7.01 | 800 |
| April 10, 2026 | 7.05 | 7.06 | 7.06 | 7.1 | 7.05 | 61 |
| April 09, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 7 | 287 |
| April 08, 2026 | 7.05 | 7.04 | 7.04 | 7.08 | 7.02 | 4,745 |
| April 07, 2026 | 6.87 | 6.81 | 6.81 | 6.88 | 6.81 | 2,897 |
| April 02, 2026 | 6.8 | 6.88 | 6.88 | 6.88 | 6.8 | 2,674 |
| April 01, 2026 | 6.89 | 6.88 | 6.88 | 6.89 | 6.83 | 555 |
| March 31, 2026 | 6.77 | 6.73 | 6.73 | 6.79 | 6.7 | 50,405 |
| March 30, 2026 | 6.67 | 6.75 | 6.75 | 6.75 | 6.67 | 2,458 |
| March 27, 2026 | 6.71 | 6.67 | 6.67 | 6.71 | 6.66 | 2,101 |
| March 26, 2026 | 6.76 | 6.72 | 6.72 | 6.76 | 6.72 | 3,182 |
| March 25, 2026 | 6.76 | 6.78 | 6.78 | 6.78 | 6.76 | 518 |
| March 24, 2026 | 6.7 | 6.68 | 6.68 | 6.7 | 6.65 | 1,161 |
| March 23, 2026 | 6.56 | 6.67 | 6.67 | 6.75 | 6.56 | 4,465 |
| March 20, 2026 | 6.79 | 6.64 | 6.64 | 6.8 | 6.64 | 1,113 |
| March 19, 2026 | 6.78 | 6.74 | 6.74 | 6.78 | 6.73 | 15,824 |
| March 18, 2026 | 6.94 | 6.87 | 6.87 | 6.95 | 6.86 | 12 |
| March 17, 2026 | 6.85 | 6.92 | 6.92 | 6.93 | 6.85 | 3,945 |
| March 16, 2026 | 6.84 | 6.88 | 6.88 | 6.89 | 6.83 | 3,437 |
| March 13, 2026 | 6.8 | 6.83 | 6.83 | 6.89 | 6.8 | 746 |
| March 12, 2026 | 6.85 | 6.85 | 6.85 | 6.87 | 6.82 | 214 |
| March 11, 2026 | 6.87 | 6.88 | 6.88 | 6.89 | 6.85 | 539 |
| March 10, 2026 | 6.88 | 6.91 | 6.91 | 6.94 | 6.88 | 2,755 |
| March 09, 2026 | 6.71 | 6.8 | 6.8 | 6.8 | 6.71 | 11,396 |
| March 06, 2026 | 6.91 | 6.85 | 6.85 | 6.93 | 6.8 | 2,035 |
| March 05, 2026 | 6.96 | 6.9 | 6.9 | 7 | 6.9 | 1,387 |
| March 04, 2026 | 6.94 | 7 | 7 | 7.02 | 6.94 | 75,498 |
| March 03, 2026 | 7.01 | 6.91 | 6.91 | 7.02 | 6.87 | 20,229 |
| March 02, 2026 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 68,243 |
| February 27, 2026 | 7.24 | 7.25 | 7.25 | 7.27 | 7.24 | 4,673 |
| February 26, 2026 | 7.22 | 7.23 | 7.23 | 7.24 | 7.21 | 12,858 |
| February 25, 2026 | 7.21 | 7.22 | 7.22 | 7.23 | 7.21 | 679 |
| February 24, 2026 | 7.14 | 7.18 | 7.18 | 7.22 | 7.14 | 2,091 |
| February 23, 2026 | 7.15 | 7.14 | 7.14 | 7.17 | 7.13 | 5,077 |
| February 20, 2026 | 7.12 | 7.17 | 7.17 | 7.17 | 7.11 | 7,451 |
| February 19, 2026 | 7.15 | 7.12 | 7.09 | 7.16 | 7.1 | 20,867 |
| February 18, 2026 | 7.09 | 7.15 | 7.13 | 7.16 | 7.09 | 112 |
| February 17, 2026 | 7.03 | 7.09 | 7.06 | 7.09 | 7.03 | 1,218 |
| February 16, 2026 | 7.05 | 7.04 | 7.01 | 7.06 | 7.04 | 10,352 |
| February 13, 2026 | 7.04 | 7.03 | 7 | 7.05 | 7 | 6,595 |