Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.L) LSE

5.43

+0.017(+0.31%)

Updated at September 08 08:24AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.435.415.415.435.411,579
September 04, 20255.425.425.425.425.420
September 03, 20255.395.395.395.395.390
September 02, 20255.45.365.365.45.361,256
September 01, 20255.425.395.395.425.3933
August 29, 20255.415.45.45.425.41,139
August 28, 20255.435.425.425.435.41550
August 27, 20255.435.425.425.435.41919
August 26, 20255.495.435.435.495.4256
August 22, 20255.55.545.545.565.517
August 21, 20255.515.515.515.555.5190
August 20, 20255.465.565.525.565.46383
August 19, 20255.525.535.485.535.4443
August 18, 20255.515.465.465.515.457,794
August 15, 20255.495.475.475.495.470
August 14, 20255.445.455.455.455.441
August 13, 20255.455.445.445.455.4342
August 12, 20255.435.435.435.435.436,265
August 11, 20255.455.415.415.465.4116,200
August 08, 20255.465.435.435.465.4315,551
August 07, 20255.445.425.425.455.389
August 06, 20255.425.395.395.425.3917,130
August 05, 20255.415.45.45.415.42
August 04, 20255.395.395.395.395.362
August 01, 20255.415.325.325.415.313,279
July 31, 20255.475.415.415.475.4119,763
July 30, 20255.465.455.455.465.458,636
July 29, 20255.525.465.465.525.461,554
July 28, 20255.65.485.485.615.487,791
July 25, 20255.545.525.525.545.49235
July 24, 20255.555.515.515.555.518,184
July 23, 20255.475.465.465.55.43545
July 22, 20255.455.435.435.455.421,877
July 21, 20255.455.455.455.485.4593
July 18, 20255.465.455.455.465.43290
July 17, 20255.445.445.445.455.438,236
July 16, 20255.425.415.415.445.416,330
July 15, 20255.55.445.445.55.4411,601
July 14, 20255.475.495.495.495.457,768
July 11, 20255.515.465.465.515.4639,372
July 10, 20255.535.515.515.535.55,310
July 09, 20255.445.475.475.485.444,361
July 08, 20255.415.435.435.435.42,762
July 07, 20255.45.45.45.45.41,286
July 04, 20255.395.395.395.395.382,165
July 03, 20255.435.45.45.435.43,896
July 02, 20255.385.415.415.425.383,049
July 01, 20255.375.375.375.385.3411,463
June 30, 20255.415.365.365.415.366,231
June 27, 20255.345.365.365.365.332,110
June 26, 20255.35.285.285.35.289,448
June 25, 20255.365.35.35.365.31,865
June 24, 20255.365.335.335.365.33747
June 23, 20255.35.35.35.325.33
June 20, 20255.345.315.315.345.3114
June 19, 20255.335.315.315.335.312
June 18, 20255.375.375.375.375.370
June 17, 20255.355.375.375.375.353
June 16, 20255.395.395.395.415.38112
June 13, 20255.385.375.375.395.37245