Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.L) LSE

6.11

+0.066(+1.09%)

Updated at June 02 01:14PM

Currency In GBP

FEUI.L Historical Return

If you invested £1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.L) since IPO date, it would be worth £1,508.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,427.57, while £1000 invested 1 year ago would be worth £1,166.03. This corresponds to total returns of 50.86%, 42.76%, 16.6%, respectively, with annualized returns of 6.3%, 7.37%, 16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.13	6.11	6.11	6.13	6.11	9,947
June 01, 2026	6.14	6.04	6.04	6.14	6.04	41
May 29, 2026	6.16	6.13	6.13	6.17	6.13	1,676
May 28, 2026	6.14	6.13	6.13	6.14	6.11	9,129
May 27, 2026	6.14	6.17	6.17	6.18	6.14	5,341
May 26, 2026	6.23	6.11	6.11	6.23	6.11	82,611
May 22, 2026	6.08	6.14	6.14	6.15	6.08	50,686
May 21, 2026	6.12	6.11	6.11	6.12	6.07	114,909
May 20, 2026	6.16	6.19	6.19	6.21	6.16	6,727
May 19, 2026	6.2	6.17	6.17	6.22	6.17	53,092
May 18, 2026	6.1	6.15	6.15	6.18	6.1	191,936
May 15, 2026	6.18	6.13	6.13	6.18	6.13	3,807
May 14, 2026	6.15	6.17	6.17	6.17	6.15	1,095
May 13, 2026	6.13	6.11	6.11	6.14	6.09	1,801
May 12, 2026	6.07	6.08	6.08	6.1	6.07	2,586
May 11, 2026	6.11	6.12	6.12	6.12	6.1	1,489
May 08, 2026	6.1	6.09	6.09	6.13	6.09	18
May 07, 2026	6.21	6.13	6.13	6.25	6.13	1,926
May 06, 2026	6.16	6.2	6.2	6.2	6.16	9,264
May 05, 2026	6.04	6.07	6.07	6.08	6.04	73
May 01, 2026	6.15	6.1	6.1	6.15	6.1	8,626
April 30, 2026	6.01	6.1	6.1	6.1	6.01	495
April 29, 2026	6.08	6.03	6.03	6.08	6.03	24,069
April 28, 2026	6.07	6.08	6.08	6.1	6.07	1,213
April 27, 2026	6.16	6.08	6.08	6.16	6.08	730
April 24, 2026	6.14	6.12	6.12	6.14	6.1	8,552
April 23, 2026	6.15	6.16	6.16	6.16	6.14	3,054
April 22, 2026	6.22	6.16	6.16	6.22	6.16	7,403
April 21, 2026	6.25	6.2	6.2	6.26	6.2	11,152
April 20, 2026	6.25	6.24	6.24	6.26	6.23	7,354
April 17, 2026	6.19	6.27	6.27	6.27	6.19	4,543
April 16, 2026	6.18	6.18	6.18	6.2	6.18	12,978
April 15, 2026	6.22	6.17	6.17	6.22	6.16	16,399
April 14, 2026	6.18	6.19	6.19	6.19	6.17	14,088
April 13, 2026	6.14	6.13	6.13	6.14	6.1	5,070
April 10, 2026	6.15	6.15	6.15	6.19	6.15	36,702
April 09, 2026	6.08	6.07	6.07	6.13	6.07	2,201
April 08, 2026	6.16	6.1	6.1	6.16	6.1	4,278
April 07, 2026	6.04	5.95	5.95	6.04	5.95	26,683
April 02, 2026	5.95	5.96	5.96	5.96	5.94	376
April 01, 2026	6.04	5.98	6.01	6.04	5.98	12,714
March 31, 2026	5.88	5.87	5.87	5.91	5.85	9,177
March 30, 2026	5.8	5.85	5.85	5.85	5.8	186
March 27, 2026	5.8	5.78	5.79	5.8	5.78	3
March 26, 2026	5.85	5.78	5.78	5.85	5.78	1,704
March 25, 2026	5.86	5.85	5.85	5.86	5.85	452
March 24, 2026	5.8	5.79	5.79	5.8	5.74	36,498
March 23, 2026	5.7	5.76	5.76	5.85	5.65	5,398
March 20, 2026	5.88	5.76	5.76	5.88	5.76	60
March 19, 2026	5.87	5.81	5.81	5.87	5.81	5,407
March 18, 2026	6.01	5.94	5.94	6.01	5.93	5,258
March 17, 2026	5.94	5.98	5.98	5.98	5.94	927
March 16, 2026	5.94	5.93	5.93	5.94	5.91	10,372
March 13, 2026	5.89	5.9	5.9	5.96	5.89	1,682
March 12, 2026	5.91	5.87	5.87	5.92	5.87	2,697
March 11, 2026	5.94	5.92	5.92	5.95	5.91	5,432
March 10, 2026	6	5.93	5.93	6.01	5.93	1,950
March 09, 2026	5.8	5.89	5.89	5.89	5.8	940
March 06, 2026	6.04	5.92	5.92	6.04	5.89	2,626
March 05, 2026	6.07	5.99	5.99	6.1	5.99	988