Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.L) LSE

5.70

+0.003(+0.05%)

Updated at October 21 08:14AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.625.655.655.655.62200
October 16, 20255.645.675.675.675.647
October 15, 20255.655.645.645.665.63780
October 14, 20255.575.65.65.65.571,463
October 13, 20255.65.595.595.65.574,573
October 10, 20255.645.575.575.665.572,238
October 09, 20255.695.635.635.695.632
October 08, 20255.625.655.655.665.622,510
October 07, 20255.665.635.635.675.6388
October 06, 20255.695.655.655.695.657
October 03, 20255.655.655.655.655.636,251
October 02, 20255.635.635.635.645.627,565
October 01, 20255.535.585.585.585.537,233
September 30, 20255.55.535.535.535.493,453
September 29, 20255.515.515.515.525.525,183
September 26, 20255.55.55.55.55.486,193
September 25, 20255.485.465.465.485.465,517
September 24, 20255.515.495.495.515.492
September 23, 20255.535.525.525.545.525,500
September 22, 20255.515.495.495.515.493,251
September 19, 20255.495.495.495.495.490
September 18, 20255.475.55.55.55.472,164
September 17, 20255.455.435.435.455.43118
September 16, 20255.475.435.435.475.43155
September 15, 20255.455.475.475.495.45200
September 12, 20255.465.445.445.55.4417,588
September 11, 20255.445.445.445.445.4443
September 10, 20255.455.435.435.465.438,066
September 09, 20255.465.455.455.465.454,961
September 08, 20255.435.465.465.465.431,846
September 05, 20255.435.415.415.435.411,579
September 04, 20255.425.425.425.425.420
September 03, 20255.395.395.395.395.390
September 02, 20255.45.365.365.45.361,256
September 01, 20255.425.395.395.425.3933
August 29, 20255.415.45.45.425.41,139
August 28, 20255.435.425.425.435.41550
August 27, 20255.435.425.425.435.41919
August 26, 20255.495.435.435.495.4256
August 22, 20255.55.545.545.565.517
August 21, 20255.515.515.515.555.5190
August 20, 20255.465.565.525.565.46383
August 19, 20255.525.535.485.535.4443
August 18, 20255.515.465.465.515.457,794
August 15, 20255.495.475.475.495.470
August 14, 20255.445.455.455.455.441
August 13, 20255.455.445.445.455.4342
August 12, 20255.435.435.435.435.436,265
August 11, 20255.455.415.415.465.4116,200
August 08, 20255.465.435.435.465.4315,551
August 07, 20255.445.425.425.455.389
August 06, 20255.425.395.395.425.3917,130
August 05, 20255.415.45.45.415.42
August 04, 20255.395.395.395.395.362
August 01, 20255.415.325.325.415.313,279
July 31, 20255.475.415.415.475.4119,763
July 30, 20255.465.455.455.465.458,636
July 29, 20255.525.465.465.525.461,554
July 28, 20255.65.485.485.615.487,791
July 25, 20255.545.525.525.545.49235