Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUI.L Historical Return
If you invested £1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.L) since IPO date, it would be worth £1,541.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,432.11, while £1000 invested 1 year ago would be worth £1,154.16. This corresponds to total returns of 54.17%, 43.21%, 15.42%, respectively, with annualized returns of 6.53%, 7.44%, 15.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.23 | 6.24 | 6.24 | 6.27 | 6.23 | 5,420 |
| July 09, 2026 | 6.25 | 6.26 | 6.26 | 6.29 | 6.24 | 2,149 |
| July 08, 2026 | 6.31 | 6.22 | 6.22 | 6.31 | 6.22 | 3,136 |
| July 07, 2026 | 6.34 | 6.32 | 6.32 | 6.34 | 6.32 | 6,058 |
| July 06, 2026 | 6.38 | 6.32 | 6.32 | 6.39 | 6.32 | 14,067 |
| July 03, 2026 | 6.35 | 6.38 | 6.38 | 6.38 | 6.35 | 6 |
| July 02, 2026 | 6.25 | 6.32 | 6.32 | 6.32 | 6.25 | 5 |
| July 01, 2026 | 6.28 | 6.26 | 6.26 | 6.33 | 6.26 | 12,582 |
| June 30, 2026 | 6.33 | 6.3 | 6.3 | 6.33 | 6.3 | 1 |
| June 29, 2026 | 6.3 | 6.28 | 6.28 | 6.31 | 6.27 | 2,777 |
| June 26, 2026 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 2 |
| June 25, 2026 | 6.27 | 6.3 | 6.3 | 6.3 | 6.27 | 19,361 |
| June 24, 2026 | 6.22 | 6.25 | 6.25 | 6.25 | 6.22 | 93 |
| June 23, 2026 | 6.21 | 6.23 | 6.23 | 6.24 | 6.21 | 436 |
| June 22, 2026 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 13,360 |
| June 19, 2026 | 6.29 | 6.27 | 6.27 | 6.29 | 6.27 | 7,376 |
| June 18, 2026 | 6.32 | 6.29 | 6.29 | 6.32 | 6.28 | 12 |
| June 17, 2026 | 6.29 | 6.28 | 6.28 | 6.29 | 6.26 | 344 |
| June 16, 2026 | 6.24 | 6.21 | 6.21 | 6.25 | 6.21 | 849 |
| June 15, 2026 | 6.31 | 6.18 | 6.18 | 6.31 | 6.18 | 2,562 |
| June 12, 2026 | 6.22 | 6.18 | 6.18 | 6.22 | 6.18 | 665 |
| June 11, 2026 | 6.14 | 6.14 | 6.14 | 6.15 | 6.14 | 1,118 |
| June 10, 2026 | 6.11 | 6.1 | 6.1 | 6.11 | 6.05 | 4,253 |
| June 09, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 2 |
| June 08, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | 694 |
| June 05, 2026 | 6.14 | 6.11 | 6.11 | 6.14 | 6.11 | 3 |
| June 04, 2026 | 6.09 | 6.12 | 6.12 | 6.13 | 6.09 | 2,679 |
| June 03, 2026 | 6.12 | 6.08 | 6.08 | 6.12 | 6.08 | 1,422 |
| June 02, 2026 | 6.13 | 6.11 | 6.11 | 6.13 | 6.11 | 9,947 |
| June 01, 2026 | 6.14 | 6.04 | 6.04 | 6.14 | 6.04 | 41 |
| May 29, 2026 | 6.16 | 6.13 | 6.13 | 6.17 | 6.13 | 1,676 |
| May 28, 2026 | 6.14 | 6.13 | 6.13 | 6.14 | 6.11 | 9,129 |
| May 27, 2026 | 6.14 | 6.17 | 6.17 | 6.18 | 6.14 | 5,341 |
| May 26, 2026 | 6.23 | 6.11 | 6.11 | 6.23 | 6.11 | 82,611 |
| May 22, 2026 | 6.08 | 6.14 | 6.14 | 6.15 | 6.08 | 50,686 |
| May 21, 2026 | 6.12 | 6.11 | 6.11 | 6.12 | 6.07 | 114,909 |
| May 20, 2026 | 6.16 | 6.19 | 6.19 | 6.21 | 6.16 | 6,727 |
| May 19, 2026 | 6.2 | 6.17 | 6.17 | 6.22 | 6.17 | 53,092 |
| May 18, 2026 | 6.1 | 6.15 | 6.15 | 6.18 | 6.1 | 191,936 |
| May 15, 2026 | 6.18 | 6.13 | 6.13 | 6.18 | 6.13 | 3,807 |
| May 14, 2026 | 6.15 | 6.17 | 6.17 | 6.17 | 6.15 | 1,095 |
| May 13, 2026 | 6.13 | 6.11 | 6.11 | 6.14 | 6.09 | 1,801 |
| May 12, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 6.07 | 2,586 |
| May 11, 2026 | 6.11 | 6.12 | 6.12 | 6.12 | 6.1 | 1,489 |
| May 08, 2026 | 6.1 | 6.09 | 6.09 | 6.13 | 6.09 | 18 |
| May 07, 2026 | 6.21 | 6.13 | 6.13 | 6.25 | 6.13 | 1,926 |
| May 06, 2026 | 6.16 | 6.2 | 6.2 | 6.2 | 6.16 | 9,264 |
| May 05, 2026 | 6.04 | 6.07 | 6.07 | 6.08 | 6.04 | 73 |
| May 01, 2026 | 6.15 | 6.1 | 6.1 | 6.15 | 6.1 | 8,626 |
| April 30, 2026 | 6.01 | 6.1 | 6.1 | 6.1 | 6.01 | 495 |
| April 29, 2026 | 6.08 | 6.03 | 6.03 | 6.08 | 6.03 | 24,069 |
| April 28, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 6.07 | 1,213 |
| April 27, 2026 | 6.16 | 6.08 | 6.08 | 6.16 | 6.08 | 730 |
| April 24, 2026 | 6.14 | 6.12 | 6.12 | 6.14 | 6.1 | 8,552 |
| April 23, 2026 | 6.15 | 6.16 | 6.16 | 6.16 | 6.14 | 3,054 |
| April 22, 2026 | 6.22 | 6.16 | 6.16 | 6.22 | 6.16 | 7,403 |
| April 21, 2026 | 6.25 | 6.2 | 6.2 | 6.26 | 6.2 | 11,152 |
| April 20, 2026 | 6.25 | 6.24 | 6.24 | 6.26 | 6.23 | 7,354 |
| April 17, 2026 | 6.19 | 6.27 | 6.27 | 6.27 | 6.19 | 4,543 |
| April 16, 2026 | 6.18 | 6.18 | 6.18 | 6.2 | 6.18 | 12,978 |
AD
