Fidelity Europe Quality Income UCITS ETF INC-EUR (FEUI.L) LSE

Currency In GBP

FEUI.L Historical Return

If you invested £1000 in Fidelity Europe Quality Income UCITS ETF EUR Inc (FEUI.L) since IPO date, it would be worth £1,583.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,425.22, while £1000 invested 1 year ago would be worth £1,166.09. This corresponds to total returns of 58.36%, 42.52%, 16.61%, respectively, with annualized returns of 6.83%, 7.34%, 16.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.4	6.41	6.41	6.43	6.4	21
August 20, 2026	6.4	6.39	6.39	6.42	6.39	56
August 19, 2026	6.42	6.44	6.44	6.44	6.41	570
August 18, 2026	6.48	6.41	6.41	6.48	6.41	457
August 17, 2026	6.46	6.43	6.43	6.49	6.43	2,620
August 14, 2026	6.46	6.45	6.45	6.46	6.45	2
August 13, 2026	6.47	6.45	6.45	6.47	6.45	3,707
August 12, 2026	6.49	6.43	6.43	6.5	6.43	14
August 11, 2026	6.46	6.46	6.46	6.46	6.46	27
August 10, 2026	6.48	6.45	6.45	6.5	6.45	23
August 07, 2026	6.47	6.47	6.47	6.47	6.46	55
August 06, 2026	6.5	6.46	6.46	6.5	6.46	346
August 05, 2026	6.47	6.44	6.44	6.47	6.42	341
August 04, 2026	6.43	6.44	6.44	6.44	6.43	21
August 03, 2026	6.46	6.41	6.41	6.46	6.35	2,394
July 31, 2026	6.42	6.37	6.37	6.42	6.37	1,797
July 30, 2026	6.4	6.39	6.39	6.4	6.39	26,293
July 29, 2026	6.34	6.35	6.35	6.35	6.34	842
July 28, 2026	6.34	6.37	6.37	6.37	6.34	13,553
July 27, 2026	6.37	6.34	6.34	6.38	6.34	9,072
July 24, 2026	6.29	6.32	6.32	6.32	6.29	26
July 23, 2026	6.29	6.28	6.28	6.29	6.28	2
July 22, 2026	6.28	6.33	6.33	6.33	6.28	2
July 21, 2026	6.26	6.29	6.29	6.29	6.26	253
July 20, 2026	6.25	6.25	6.25	6.28	6.24	100
July 17, 2026	6.25	6.26	6.26	6.27	6.25	1
July 16, 2026	6.22	6.24	6.24	6.24	6.22	1,036
July 15, 2026	6.26	6.23	6.23	6.26	6.23	2,577
July 14, 2026	6.23	6.27	6.27	6.27	6.22	13
July 13, 2026	6.25	6.25	6.25	6.26	6.25	554
July 10, 2026	6.23	6.24	6.24	6.27	6.23	5,420
July 09, 2026	6.25	6.26	6.26	6.29	6.24	2,149
July 08, 2026	6.31	6.22	6.22	6.31	6.22	3,136
July 07, 2026	6.34	6.32	6.32	6.34	6.32	6,058
July 06, 2026	6.38	6.32	6.32	6.39	6.32	14,067
July 03, 2026	6.35	6.38	6.38	6.38	6.35	6
July 02, 2026	6.25	6.32	6.32	6.32	6.25	5
July 01, 2026	6.28	6.26	6.26	6.33	6.26	12,582
June 30, 2026	6.33	6.3	6.3	6.33	6.3	1
June 29, 2026	6.3	6.28	6.28	6.31	6.27	2,777
June 26, 2026	6.26	6.27	6.27	6.27	6.26	2
June 25, 2026	6.27	6.3	6.3	6.3	6.27	19,361
June 24, 2026	6.22	6.25	6.25	6.25	6.22	93
June 23, 2026	6.21	6.23	6.23	6.24	6.21	436
June 22, 2026	6.3	6.27	6.27	6.3	6.27	13,360
June 19, 2026	6.29	6.27	6.27	6.29	6.27	7,376
June 18, 2026	6.32	6.29	6.29	6.32	6.28	12
June 17, 2026	6.29	6.28	6.28	6.29	6.26	344
June 16, 2026	6.24	6.21	6.21	6.25	6.21	849
June 15, 2026	6.31	6.18	6.18	6.31	6.18	2,562
June 12, 2026	6.22	6.18	6.18	6.22	6.18	665
June 11, 2026	6.14	6.14	6.14	6.15	6.14	1,118
June 10, 2026	6.11	6.1	6.1	6.11	6.05	4,253
June 09, 2026	6.12	6.09	6.09	6.12	6.09	2
June 08, 2026	6.12	6.12	6.12	6.12	6.09	694
June 05, 2026	6.14	6.11	6.11	6.14	6.11	3
June 04, 2026	6.09	6.12	6.12	6.13	6.09	2,679
June 03, 2026	6.12	6.08	6.08	6.12	6.08	1,422
June 02, 2026	6.13	6.11	6.11	6.13	6.11	9,947
June 01, 2026	6.14	6.04	6.04	6.14	6.04	41