Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEUQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) since IPO date, it would be worth €2,082.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.73, while €1000 invested 1 year ago would be worth €1,193.82. This corresponds to total returns of 108.26%, 47.37%, 19.38%, respectively, with annualized returns of 8.45%, 8.06%, 19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.33 | 10.37 | 10.37 | 10.37 | 10.32 | 3,517 |
| November 10, 2026 | 10.33 | 10.3 | 10.3 | 10.35 | 10.29 | 9,575 |
| November 09, 2026 | 10.18 | 10.24 | 10.24 | 10.28 | 10.15 | 11,892 |
| November 06, 2026 | 10.16 | 10.16 | 10.16 | 10.19 | 10.1 | 13,455 |
| November 05, 2026 | 10.36 | 10.31 | 10.31 | 10.38 | 10.31 | 3,137 |
| November 04, 2026 | 10.2 | 10.32 | 10.32 | 10.36 | 10.2 | 3,194 |
| November 03, 2026 | 10.16 | 10.16 | 10.16 | 10.26 | 10.16 | 2,978 |
| November 02, 2026 | 10.14 | 10.21 | 10.21 | 10.21 | 10.14 | 14,956 |
| October 30, 2026 | 10.18 | 10.16 | 10.16 | 10.2 | 10.15 | 10,063 |
| October 29, 2026 | 10.14 | 10.18 | 10.18 | 10.2 | 10.14 | 1,161 |
| October 28, 2026 | 10.12 | 10.14 | 10.14 | 10.15 | 10.11 | 8,024 |
| October 27, 2026 | 10.08 | 10.13 | 10.13 | 10.13 | 10.08 | 984 |
| October 26, 2026 | 10.05 | 10.11 | 10.11 | 10.11 | 10.05 | 103 |
| October 23, 2026 | 10.04 | 10.02 | 10.02 | 10.04 | 9.99 | 631 |
| October 22, 2026 | 10.07 | 10.06 | 10.06 | 10.09 | 10.05 | 6,544 |
| October 21, 2026 | 10.06 | 10.13 | 10.13 | 10.13 | 10.06 | 1,234 |
| October 20, 2026 | 10.04 | 10.05 | 10.05 | 10.06 | 10 | 1,234 |
| October 19, 2026 | 10.07 | 10.04 | 10.04 | 10.1 | 10.04 | 211 |
| October 16, 2026 | 10.07 | 10.1 | 10.1 | 10.12 | 10.07 | 48 |
| October 15, 2026 | 9.97 | 10.03 | 10.03 | 10.05 | 9.97 | 14,620 |
| October 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.97 | 4,882 |
| October 13, 2026 | 10 | 9.97 | 9.97 | 10 | 9.93 | 7,802 |
| October 12, 2026 | 9.92 | 9.96 | 9.96 | 9.96 | 9.92 | 2,591 |
| October 09, 2026 | 9.85 | 9.88 | 9.88 | 9.9 | 9.85 | 232 |
| October 08, 2026 | 9.79 | 9.8 | 9.8 | 9.84 | 9.76 | 802 |
| October 07, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.84 | 9,985 |
| October 06, 2026 | 9.94 | 9.93 | 9.93 | 9.95 | 9.9 | 9,066 |
| October 05, 2026 | 9.9 | 9.87 | 9.87 | 9.9 | 9.86 | 4,462 |
| October 02, 2026 | 9.79 | 9.84 | 9.84 | 9.86 | 9.79 | 4,892 |
| October 01, 2026 | 9.8 | 9.78 | 9.78 | 9.81 | 9.73 | 18,891 |
| September 30, 2026 | 9.97 | 9.87 | 9.87 | 9.97 | 9.87 | 2,000 |
| September 29, 2026 | 9.96 | 9.9 | 9.9 | 9.98 | 9.9 | 589 |
| September 28, 2026 | 9.95 | 9.92 | 9.92 | 9.96 | 9.92 | 3,338 |
| September 25, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 505 |
| September 24, 2026 | 9.93 | 9.91 | 9.91 | 9.96 | 9.9 | 7,573 |
| September 23, 2026 | 10.02 | 9.95 | 9.95 | 10.02 | 9.94 | 4,859 |
| September 22, 2026 | 9.99 | 10 | 10 | 10.02 | 9.99 | 627 |
| September 21, 2026 | 9.93 | 9.99 | 9.99 | 10.01 | 9.93 | 102 |
| September 18, 2026 | 9.96 | 9.88 | 9.88 | 9.96 | 9.88 | 4,948 |
| September 17, 2026 | 9.95 | 9.98 | 9.98 | 10.02 | 9.95 | 7,010 |
| September 16, 2026 | 9.91 | 9.9 | 9.9 | 9.94 | 9.9 | 1,879 |
| September 15, 2026 | 9.87 | 9.88 | 9.88 | 9.9 | 9.82 | 9,615 |
| September 11, 2026 | 9.88 | 9.91 | 9.91 | 9.94 | 9.88 | 1,817 |
| September 10, 2026 | 9.94 | 9.88 | 9.88 | 9.94 | 9.86 | 377 |
| September 09, 2026 | 10.01 | 9.9 | 9.9 | 10.01 | 9.9 | 135 |
| September 08, 2026 | 10.06 | 10.05 | 10.05 | 10.1 | 10.05 | 419 |
| September 07, 2026 | 10.08 | 10.07 | 10.07 | 10.14 | 10.07 | 1,845 |
| September 04, 2026 | 10.06 | 10.13 | 10.13 | 10.13 | 10.06 | 994 |
| September 03, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.07 | 8,995 |
| September 02, 2026 | 10.08 | 10.06 | 10.06 | 10.09 | 10.03 | 5,214 |
| September 01, 2026 | 10.1 | 10.09 | 10.09 | 10.14 | 10.08 | 15,474 |
| August 31, 2026 | 10.18 | 10.13 | 10.13 | 10.19 | 10.13 | 698 |
| August 28, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 10.15 | 3,286 |
| August 27, 2026 | 10.18 | 10.09 | 10.09 | 10.19 | 10.09 | 4,869 |
| August 26, 2026 | 10.2 | 10.2 | 10.2 | 10.23 | 10.19 | 1,624 |
| August 25, 2026 | 10.2 | 10.21 | 10.21 | 10.22 | 10.19 | 2,500 |
| August 24, 2026 | 10.15 | 10.17 | 10.17 | 10.17 | 10.15 | 613 |
| August 21, 2026 | 10.1 | 10.13 | 10.13 | 10.13 | 10.09 | 480 |
| August 20, 2026 | 10.1 | 10.08 | 10.08 | 10.1 | 10.07 | 10,309 |
| August 19, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.08 | 8,232 |