Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEUQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUQ.DE Historical Return
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) since IPO date, it would be worth €1,957.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,476.66, while €1000 invested 1 year ago would be worth €1,219.53. This corresponds to total returns of 95.71%, 47.67%, 21.95%, respectively, with annualized returns of 8.07%, 8.1%, 21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.77 | 9.81 | 9.81 | 9.83 | 9.76 | 5,665 |
| June 19, 2026 | 9.78 | 9.76 | 9.76 | 9.79 | 9.75 | 1,340 |
| June 18, 2026 | 9.81 | 9.79 | 9.79 | 9.81 | 9.76 | 1,340 |
| June 17, 2026 | 9.76 | 9.82 | 9.82 | 9.82 | 9.76 | 786 |
| June 16, 2026 | 9.77 | 9.75 | 9.75 | 9.78 | 9.74 | 4,090 |
| June 15, 2026 | 9.84 | 9.72 | 9.72 | 9.84 | 9.71 | 14,559 |
| June 12, 2026 | 9.67 | 9.73 | 9.73 | 9.73 | 9.67 | 225 |
| June 11, 2026 | 9.55 | 9.58 | 9.58 | 9.62 | 9.55 | 100 |
| June 10, 2026 | 9.53 | 9.53 | 9.53 | 9.58 | 9.47 | 1,850 |
| June 09, 2026 | 9.56 | 9.53 | 9.53 | 9.62 | 9.53 | 2,569 |
| June 08, 2026 | 9.55 | 9.54 | 9.54 | 9.59 | 9.51 | 3,323 |
| June 05, 2026 | 9.56 | 9.55 | 9.55 | 9.62 | 9.55 | 1,421 |
| June 04, 2026 | 9.53 | 9.58 | 9.58 | 9.58 | 9.53 | 1,452 |
| June 03, 2026 | 9.57 | 9.49 | 9.49 | 9.57 | 9.49 | 1,280 |
| June 02, 2026 | 9.55 | 9.54 | 9.54 | 9.59 | 9.54 | 5,126 |
| June 01, 2026 | 9.54 | 9.5 | 9.5 | 9.57 | 9.46 | 15,887 |
| May 29, 2026 | 9.57 | 9.55 | 9.55 | 9.62 | 9.55 | 2,926 |
| May 28, 2026 | 9.58 | 9.51 | 9.51 | 9.58 | 9.51 | 2,321 |
| May 27, 2026 | 9.61 | 9.6 | 9.6 | 9.64 | 9.59 | 3,151 |
| May 26, 2026 | 9.69 | 9.6 | 9.6 | 9.69 | 9.6 | 1,429 |
| May 25, 2026 | 9.64 | 9.71 | 9.71 | 9.71 | 9.64 | 231 |
| May 22, 2026 | 9.61 | 9.57 | 9.57 | 9.61 | 9.54 | 2,232 |
| May 21, 2026 | 9.52 | 9.52 | 9.52 | 9.54 | 9.48 | 556 |
| May 20, 2026 | 9.37 | 9.51 | 9.51 | 9.51 | 9.37 | 191 |
| May 19, 2026 | 9.42 | 9.4 | 9.4 | 9.47 | 9.4 | 837 |
| May 18, 2026 | 9.24 | 9.37 | 9.37 | 9.4 | 9.24 | 5,586 |
| May 15, 2026 | 9.36 | 9.29 | 9.29 | 9.36 | 9.28 | 10,029 |
| May 14, 2026 | 9.38 | 9.43 | 9.43 | 9.43 | 9.38 | 1,844 |
| May 13, 2026 | 9.36 | 9.33 | 9.33 | 9.36 | 9.3 | 364 |
| May 12, 2026 | 9.26 | 9.27 | 9.27 | 9.31 | 9.24 | 2,930 |
| May 11, 2026 | 9.34 | 9.33 | 9.33 | 9.35 | 9.31 | 1,845 |
| May 08, 2026 | 9.33 | 9.28 | 9.28 | 9.37 | 9.28 | 1,186 |
| May 07, 2026 | 9.5 | 9.37 | 9.37 | 9.5 | 9.37 | 2,852 |
| May 06, 2026 | 9.36 | 9.46 | 9.46 | 9.49 | 9.36 | 1,689 |
| May 05, 2026 | 9.26 | 9.3 | 9.3 | 9.31 | 9.26 | 1,489 |
| May 04, 2026 | 9.36 | 9.21 | 9.21 | 9.36 | 9.21 | 20,028 |
| April 30, 2026 | 9.18 | 9.34 | 9.34 | 9.34 | 9.18 | 4,682 |
| April 29, 2026 | 9.27 | 9.2 | 9.2 | 9.27 | 9.2 | 302 |
| April 28, 2026 | 9.28 | 9.25 | 9.25 | 9.3 | 9.25 | 2,540 |
| April 27, 2026 | 9.32 | 9.3 | 9.3 | 9.37 | 9.28 | 10,690 |
| April 24, 2026 | 9.35 | 9.33 | 9.33 | 9.37 | 9.33 | 1,030 |
| April 23, 2026 | 9.35 | 9.37 | 9.37 | 9.37 | 9.35 | 3,422 |
| April 22, 2026 | 9.44 | 9.39 | 9.39 | 9.44 | 9.39 | 5,541 |
| April 21, 2026 | 9.46 | 9.4 | 9.4 | 9.5 | 9.4 | 610 |
| April 20, 2026 | 9.47 | 9.46 | 9.46 | 9.48 | 9.43 | 10,873 |
| April 17, 2026 | 9.4 | 9.48 | 9.48 | 9.51 | 9.4 | 3,248 |
| April 16, 2026 | 9.4 | 9.39 | 9.39 | 9.45 | 9.39 | 5,519 |
| April 15, 2026 | 9.43 | 9.37 | 9.37 | 9.43 | 9.37 | 15,831 |
| April 14, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.37 | 1,885 |
| April 13, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.27 | 1,614 |
| April 10, 2026 | 9.32 | 9.33 | 9.33 | 9.39 | 9.32 | 1,426 |
| April 09, 2026 | 9.32 | 9.31 | 9.31 | 9.32 | 9.25 | 316 |
| April 08, 2026 | 9.35 | 9.3 | 9.3 | 9.35 | 9.27 | 7,836 |
| April 07, 2026 | 9.09 | 9.02 | 9.02 | 9.19 | 9.02 | 4,160 |
| April 02, 2026 | 9.02 | 9.09 | 9.09 | 9.1 | 8.99 | 2,576 |
| April 01, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.02 | 14,965 |
| March 31, 2026 | 8.91 | 8.89 | 8.89 | 8.98 | 8.89 | 2,765 |
| March 30, 2026 | 8.81 | 8.91 | 8.91 | 8.91 | 8.81 | 464 |
| March 27, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.79 | 1,815 |
| March 26, 2026 | 8.87 | 8.88 | 8.88 | 8.91 | 8.86 | 1,066 |
AD
