8.79
+0.025(+0.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.77 | 8.79 | 8.79 | 8.8 | 8.76 | 192 |
| December 22, 2025 | 8.76 | 8.77 | 8.77 | 8.78 | 8.74 | 18,155 |
| December 19, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.74 | 150 |
| December 18, 2025 | 8.68 | 8.74 | 8.74 | 8.74 | 8.68 | 19 |
| December 17, 2025 | 8.7 | 8.67 | 8.67 | 8.71 | 8.66 | 978 |
| December 16, 2025 | 8.72 | 8.68 | 8.68 | 8.72 | 8.68 | 828 |
| December 15, 2025 | 8.69 | 8.68 | 8.68 | 8.73 | 8.68 | 11,045 |
| December 12, 2025 | 8.72 | 8.63 | 8.63 | 8.75 | 8.63 | 2,510 |
| December 11, 2025 | 8.65 | 8.67 | 8.67 | 8.74 | 8.65 | 775 |
| December 10, 2025 | 8.63 | 8.63 | 8.63 | 8.65 | 8.63 | 328 |
| December 09, 2025 | 8.69 | 8.62 | 8.62 | 8.69 | 8.62 | 1,270 |
| December 08, 2025 | 8.71 | 8.63 | 8.63 | 8.71 | 8.63 | 4,374 |
| December 05, 2025 | 8.68 | 8.67 | 8.67 | 8.72 | 8.67 | 1,726 |
| December 04, 2025 | 8.66 | 8.65 | 8.65 | 8.7 | 8.65 | 1,482 |
| December 03, 2025 | 8.64 | 8.65 | 8.65 | 8.68 | 8.64 | 111 |
| December 02, 2025 | 8.63 | 8.6 | 8.6 | 8.66 | 8.6 | 2,824 |
| December 01, 2025 | 8.61 | 8.64 | 8.64 | 8.64 | 8.61 | 12,737 |
| November 28, 2025 | 8.61 | 8.6 | 8.6 | 8.63 | 8.6 | 458 |
| November 27, 2025 | 8.59 | 8.6 | 8.6 | 8.62 | 8.59 | 132 |
| November 26, 2025 | 8.54 | 8.56 | 8.56 | 8.61 | 8.54 | 132 |
| November 25, 2025 | 8.48 | 8.47 | 8.47 | 8.5 | 8.44 | 1,259 |
| November 24, 2025 | 8.48 | 8.43 | 8.43 | 8.48 | 8.43 | 1,832 |
| November 21, 2025 | 8.36 | 8.39 | 8.39 | 8.42 | 8.36 | 1,832 |
| November 20, 2025 | 8.49 | 8.4 | 8.4 | 8.49 | 8.4 | 60 |
| November 19, 2025 | 8.41 | 8.41 | 8.41 | 8.46 | 8.41 | 12,452 |
| November 18, 2025 | 8.45 | 8.4 | 8.4 | 8.45 | 8.39 | 1,469 |
| November 17, 2025 | 8.6 | 8.54 | 8.54 | 8.6 | 8.54 | 12,541 |
| November 14, 2025 | 8.61 | 8.6 | 8.6 | 8.61 | 8.53 | 3,054 |
| November 13, 2025 | 8.77 | 8.68 | 8.68 | 8.77 | 8.67 | 341 |
| November 12, 2025 | 8.74 | 8.74 | 8.74 | 8.76 | 8.74 | 263 |
| November 11, 2025 | 8.64 | 8.71 | 8.71 | 8.72 | 8.64 | 140 |
| November 10, 2025 | 8.6 | 8.62 | 8.62 | 8.62 | 8.59 | 169 |
| November 07, 2025 | 8.57 | 8.49 | 8.49 | 8.57 | 8.48 | 3,068 |
| November 06, 2025 | 8.65 | 8.56 | 8.56 | 8.65 | 8.56 | 819 |
| November 05, 2025 | 8.55 | 8.65 | 8.65 | 8.65 | 8.55 | 1,921 |
| November 04, 2025 | 8.55 | 8.63 | 8.63 | 8.63 | 8.55 | 42 |
| November 03, 2025 | 8.63 | 8.63 | 8.63 | 8.67 | 8.63 | 21,686 |
| October 31, 2025 | 8.68 | 8.63 | 8.63 | 8.68 | 8.63 | 335 |
| October 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | 7,161 |
| October 29, 2025 | 8.68 | 8.69 | 8.69 | 8.71 | 8.67 | 1,493 |
| October 28, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.67 | 22,823 |
| October 27, 2025 | 8.68 | 8.71 | 8.71 | 8.71 | 8.68 | 640 |
| October 24, 2025 | 8.74 | 8.67 | 8.67 | 8.74 | 8.64 | 98 |
| October 23, 2025 | 8.63 | 8.65 | 8.65 | 8.65 | 8.63 | 2 |
| October 22, 2025 | 8.58 | 8.62 | 8.62 | 8.64 | 8.58 | 1,686 |
| October 21, 2025 | 8.61 | 8.62 | 8.62 | 8.62 | 8.61 | 71 |
| October 20, 2025 | 8.57 | 8.6 | 8.6 | 8.6 | 8.56 | 80 |
| October 17, 2025 | 8.48 | 8.52 | 8.52 | 8.56 | 8.47 | 3,336 |
| October 16, 2025 | 8.55 | 8.58 | 8.58 | 8.58 | 8.54 | 9,280 |
| October 15, 2025 | 8.51 | 8.51 | 8.51 | 8.52 | 8.49 | 11,169 |
| October 14, 2025 | 8.41 | 8.44 | 8.44 | 8.44 | 8.4 | 7 |
| October 13, 2025 | 8.44 | 8.46 | 8.46 | 8.48 | 8.44 | 994 |
| October 10, 2025 | 8.54 | 8.41 | 8.41 | 8.54 | 8.41 | 170 |
| October 09, 2025 | 8.56 | 8.53 | 8.53 | 8.56 | 8.52 | 3,107 |
| October 08, 2025 | 8.53 | 8.57 | 8.57 | 8.58 | 8.53 | 3,107 |
| October 07, 2025 | 8.55 | 8.52 | 8.52 | 8.57 | 8.52 | 168 |
| October 06, 2025 | 8.55 | 8.55 | 8.55 | 8.56 | 8.52 | 2,011 |
| October 03, 2025 | 8.5 | 8.52 | 8.52 | 8.53 | 8.5 | 2,348 |
| October 02, 2025 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 1,207 |
| October 01, 2025 | 8.32 | 8.43 | 8.43 | 8.43 | 8.32 | 15,150 |