Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEUQ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUQ.DE Historical Return
If you invested €1000 in Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) since IPO date, it would be worth €1,951.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,492.52, while €1000 invested 1 year ago would be worth €1,154.19. This corresponds to total returns of 95.13%, 49.25%, 15.42%, respectively, with annualized returns of 7.77%, 8.34%, 15.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUQ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.8 | 9.78 | 9.78 | 9.81 | 9.73 | 18,891 |
| September 30, 2026 | 9.97 | 9.87 | 9.87 | 9.97 | 9.87 | 2,000 |
| September 29, 2026 | 9.96 | 9.9 | 9.9 | 9.98 | 9.9 | 589 |
| September 28, 2026 | 9.95 | 9.92 | 9.92 | 9.96 | 9.92 | 3,338 |
| September 25, 2026 | 9.95 | 9.92 | 9.92 | 9.95 | 9.92 | 505 |
| September 24, 2026 | 9.93 | 9.91 | 9.91 | 9.96 | 9.9 | 7,573 |
| September 23, 2026 | 10.02 | 9.95 | 9.95 | 10.02 | 9.94 | 4,859 |
| September 22, 2026 | 9.99 | 10 | 10 | 10.02 | 9.99 | 627 |
| September 21, 2026 | 9.93 | 9.99 | 9.99 | 10.01 | 9.93 | 102 |
| September 18, 2026 | 9.96 | 9.88 | 9.88 | 9.96 | 9.88 | 4,948 |
| September 17, 2026 | 9.95 | 9.98 | 9.98 | 10.02 | 9.95 | 7,010 |
| September 16, 2026 | 9.91 | 9.9 | 9.9 | 9.94 | 9.9 | 1,879 |
| September 15, 2026 | 9.87 | 9.88 | 9.88 | 9.9 | 9.82 | 9,615 |
| September 11, 2026 | 9.88 | 9.91 | 9.91 | 9.94 | 9.88 | 1,817 |
| September 10, 2026 | 9.94 | 9.88 | 9.88 | 9.94 | 9.86 | 377 |
| September 09, 2026 | 10.01 | 9.9 | 9.9 | 10.01 | 9.9 | 135 |
| September 08, 2026 | 10.06 | 10.05 | 10.05 | 10.1 | 10.05 | 419 |
| September 07, 2026 | 10.08 | 10.07 | 10.07 | 10.14 | 10.07 | 1,845 |
| September 04, 2026 | 10.06 | 10.13 | 10.13 | 10.13 | 10.06 | 994 |
| September 03, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.07 | 8,995 |
| September 02, 2026 | 10.08 | 10.06 | 10.06 | 10.09 | 10.03 | 5,214 |
| September 01, 2026 | 10.1 | 10.09 | 10.09 | 10.14 | 10.08 | 15,474 |
| August 31, 2026 | 10.18 | 10.13 | 10.13 | 10.19 | 10.13 | 698 |
| August 28, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 10.15 | 3,286 |
| August 27, 2026 | 10.18 | 10.09 | 10.09 | 10.19 | 10.09 | 4,869 |
| August 26, 2026 | 10.2 | 10.2 | 10.2 | 10.23 | 10.19 | 1,624 |
| August 25, 2026 | 10.2 | 10.21 | 10.21 | 10.22 | 10.19 | 2,500 |
| August 24, 2026 | 10.15 | 10.17 | 10.17 | 10.17 | 10.15 | 613 |
| August 21, 2026 | 10.1 | 10.13 | 10.13 | 10.13 | 10.09 | 480 |
| August 20, 2026 | 10.1 | 10.08 | 10.08 | 10.1 | 10.07 | 10,309 |
| August 19, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.08 | 8,232 |
| August 18, 2026 | 10.1 | 10.08 | 10.08 | 10.12 | 10.07 | 10,990 |
| August 17, 2026 | 10.17 | 10.14 | 10.14 | 10.17 | 10.14 | 8,197 |
| August 14, 2026 | 10.18 | 10.15 | 10.15 | 10.19 | 10.15 | 190 |
| August 13, 2026 | 10.18 | 10.16 | 10.16 | 10.18 | 10.15 | 2,550 |
| August 12, 2026 | 10.19 | 10.12 | 10.12 | 10.19 | 10.12 | 4,176 |
| August 11, 2026 | 10.2 | 10.17 | 10.17 | 10.2 | 10.15 | 3,017 |
| August 10, 2026 | 10.16 | 10.17 | 10.17 | 10.21 | 10.16 | 340 |
| August 07, 2026 | 10.17 | 10.17 | 10.17 | 10.2 | 10.15 | 9,609 |
| August 06, 2026 | 10.16 | 10.17 | 10.17 | 10.21 | 10.16 | 26,382 |
| August 05, 2026 | 10.16 | 10.14 | 10.14 | 10.16 | 10.11 | 3,978 |
| August 04, 2026 | 10.11 | 10.13 | 10.13 | 10.16 | 10.1 | 53,749 |
| August 03, 2026 | 10.06 | 10.1 | 10.1 | 10.1 | 10.06 | 30,949 |
| July 31, 2026 | 10.09 | 10.04 | 10.04 | 10.11 | 10.04 | 23,860 |
| July 30, 2026 | 10.01 | 10.06 | 10.06 | 10.06 | 10.01 | 1,711 |
| July 29, 2026 | 10.06 | 10 | 10 | 10.06 | 10 | 30 |
| July 28, 2026 | 10 | 10.01 | 10.01 | 10.03 | 9.99 | 310 |
| July 27, 2026 | 10.05 | 9.99 | 9.99 | 10.06 | 9.99 | 9,688 |
| July 23, 2026 | 9.94 | 9.9 | 9.9 | 9.94 | 9.9 | 987 |
| July 22, 2026 | 9.91 | 9.98 | 9.98 | 10.03 | 9.91 | 4,562 |
| July 21, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.9 | 5,731 |
| July 20, 2026 | 9.92 | 9.88 | 9.88 | 9.93 | 9.88 | 803 |
| July 17, 2026 | 9.89 | 9.92 | 9.92 | 9.94 | 9.89 | 1,585 |
| July 16, 2026 | 9.9 | 9.92 | 9.92 | 9.92 | 9.85 | 4,021 |
| July 15, 2026 | 9.9 | 9.9 | 9.9 | 9.92 | 9.87 | 8,412 |
| July 14, 2026 | 9.84 | 9.89 | 9.89 | 9.89 | 9.82 | 3,680 |
| July 13, 2026 | 9.87 | 9.89 | 9.89 | 9.9 | 9.87 | 2,907 |
| July 10, 2026 | 9.88 | 9.88 | 9.88 | 9.9 | 9.87 | 2,332 |
| July 09, 2026 | 9.89 | 9.87 | 9.87 | 9.92 | 9.83 | 6,065 |
| July 08, 2026 | 9.91 | 9.85 | 9.85 | 9.91 | 9.8 | 8,182 |
AD
