Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEUQ.DE) XETRA

9.54

+0.042(+0.44%)

Updated at June 02 05:36PM

Currency In EUR

FEUQ.DE Historical Return

If you invested €1000 in Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) since IPO date, it would be worth €1,903.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,456.34, while €1000 invested 1 year ago would be worth €1,167.56. This corresponds to total returns of 90.4%, 45.63%, 16.76%, respectively, with annualized returns of 7.78%, 7.8%, 16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.54	9.5	9.5	9.57	9.46	15,887
May 29, 2026	9.57	9.55	9.55	9.62	9.55	2,926
May 28, 2026	9.58	9.51	9.51	9.58	9.51	2,321
May 27, 2026	9.61	9.6	9.6	9.64	9.59	3,151
May 26, 2026	9.69	9.6	9.6	9.69	9.6	1,429
May 25, 2026	9.64	9.71	9.71	9.71	9.64	231
May 22, 2026	9.61	9.57	9.57	9.61	9.54	2,232
May 21, 2026	9.52	9.52	9.52	9.54	9.48	556
May 20, 2026	9.37	9.51	9.51	9.51	9.37	191
May 19, 2026	9.42	9.4	9.4	9.47	9.4	837
May 18, 2026	9.24	9.37	9.37	9.4	9.24	5,586
May 15, 2026	9.36	9.29	9.29	9.36	9.28	10,029
May 14, 2026	9.38	9.43	9.43	9.43	9.38	1,844
May 13, 2026	9.36	9.33	9.33	9.36	9.3	364
May 12, 2026	9.26	9.27	9.27	9.31	9.24	2,930
May 11, 2026	9.34	9.33	9.33	9.35	9.31	1,845
May 08, 2026	9.33	9.28	9.28	9.37	9.28	1,186
May 07, 2026	9.5	9.37	9.37	9.5	9.37	2,852
May 06, 2026	9.36	9.46	9.46	9.49	9.36	1,689
May 05, 2026	9.26	9.3	9.3	9.31	9.26	1,489
May 04, 2026	9.36	9.21	9.21	9.36	9.21	20,028
April 30, 2026	9.18	9.34	9.34	9.34	9.18	4,682
April 29, 2026	9.27	9.2	9.2	9.27	9.2	302
April 28, 2026	9.28	9.25	9.25	9.3	9.25	2,540
April 27, 2026	9.32	9.3	9.3	9.37	9.28	10,690
April 24, 2026	9.35	9.33	9.33	9.37	9.33	1,030
April 23, 2026	9.35	9.37	9.37	9.37	9.35	3,422
April 22, 2026	9.44	9.39	9.39	9.44	9.39	5,541
April 21, 2026	9.46	9.4	9.4	9.5	9.4	610
April 20, 2026	9.47	9.46	9.46	9.48	9.43	10,873
April 17, 2026	9.4	9.48	9.48	9.51	9.4	3,248
April 16, 2026	9.4	9.39	9.39	9.45	9.39	5,519
April 15, 2026	9.43	9.37	9.37	9.43	9.37	15,831
April 14, 2026	9.42	9.43	9.43	9.43	9.37	1,885
April 13, 2026	9.29	9.3	9.3	9.3	9.27	1,614
April 10, 2026	9.32	9.33	9.33	9.39	9.32	1,426
April 09, 2026	9.32	9.31	9.31	9.32	9.25	316
April 08, 2026	9.35	9.3	9.3	9.35	9.27	7,836
April 07, 2026	9.09	9.02	9.02	9.19	9.02	4,160
April 02, 2026	9.02	9.09	9.09	9.1	8.99	2,576
April 01, 2026	9.11	9.09	9.09	9.11	9.02	14,965
March 31, 2026	8.91	8.89	8.89	8.98	8.89	2,765
March 30, 2026	8.81	8.91	8.91	8.91	8.81	464
March 27, 2026	8.89	8.81	8.81	8.89	8.79	1,815
March 26, 2026	8.87	8.88	8.88	8.91	8.86	1,066
March 25, 2026	8.92	8.95	8.95	8.96	8.92	1,871
March 24, 2026	8.86	8.82	8.82	8.86	8.79	1,289
March 23, 2026	8.61	8.8	8.8	8.91	8.61	9,761
March 20, 2026	8.98	8.78	8.78	8.98	8.78	6,127
March 19, 2026	8.96	8.89	8.89	8.96	8.88	1,504
March 18, 2026	9.16	9.07	9.07	9.16	9.04	47
March 17, 2026	9.06	9.13	9.13	9.15	9.06	4,290
March 16, 2026	9.04	9.06	9.06	9.1	9.01	12,064
March 13, 2026	8.95	8.98	8.98	9.08	8.95	5,087
March 12, 2026	9.04	9.04	9.04	9.07	9.03	2,399
March 11, 2026	9.05	9.08	9.08	9.1	9.02	2,298
March 10, 2026	9.15	9.12	9.12	9.16	9.09	6,618
March 09, 2026	8.86	8.98	8.98	8.99	8.85	15,670
March 06, 2026	9.13	9.05	9.05	9.15	8.97	4,443
March 05, 2026	9.2	9.12	9.12	9.28	9.12	3,591