Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) XETRA

8.25

+0.001(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.258.258.258.258.22549
August 15, 20258.298.258.258.298.258,917
August 14, 20258.238.248.248.258.237,008
August 13, 20258.198.218.218.218.193,896
August 12, 20258.188.178.178.188.153,896
August 11, 20258.188.158.158.188.154,927
August 08, 20258.148.148.148.168.134,927
August 07, 20258.058.148.148.148.056,886
August 06, 20258.088.048.048.088.042,576
August 05, 20258.088.058.058.098.052,576
August 04, 20257.998.068.068.067.993,274
August 01, 20258.087.967.968.087.9411,779
July 31, 20258.248.158.158.248.1370
July 30, 20258.28.28.28.238.1910,444
July 29, 20258.248.228.228.278.2129
July 28, 20258.288.238.238.298.233,252
July 25, 20258.28.218.218.228.193,655
July 24, 20258.248.248.248.288.242,150
July 23, 20258.28.218.218.218.21
July 22, 20258.138.138.138.148.1206
July 21, 20258.178.148.148.178.14145
July 18, 20258.28.178.178.218.171,527
July 17, 20258.168.178.178.178.151
July 16, 20258.128.098.098.148.091,731
July 15, 20258.28.168.168.228.166,871
July 14, 20258.158.28.28.28.151,006
July 11, 20258.278.218.218.278.22,701
July 10, 20258.268.318.318.318.265,148
July 09, 20258.198.218.218.248.19233
July 08, 20258.148.168.168.188.12124
July 07, 20258.18.158.158.158.11,110
July 04, 20258.118.118.118.118.084,079
July 03, 20258.138.168.168.168.1229
July 02, 20258.148.128.128.148.08232
July 01, 20258.128.128.128.148.0813,141
June 30, 20258.188.128.128.188.121,795
June 27, 20258.088.158.158.158.081,398
June 26, 20258.098.058.058.098.042,167
June 25, 20258.158.088.088.158.071,406
June 24, 20258.168.138.138.168.121,666
June 23, 20258.028.048.048.118.022,343
June 20, 20258.118.078.078.138.07670
June 19, 20258.18.088.088.128.08670
June 18, 20258.178.148.148.178.131,897
June 17, 20258.188.198.198.198.18127
June 16, 20258.228.268.268.268.212,839
June 13, 20258.198.218.218.218.18921
June 12, 20258.248.278.278.278.2921
June 11, 20258.298.278.278.38.271,477
June 10, 20258.288.38.38.38.271,277
June 09, 20258.278.278.278.278.251,240
June 06, 20258.228.278.278.278.26,392
June 05, 20258.238.228.228.238.19300
June 04, 20258.28.28.28.228.22,528
June 03, 20258.28.168.168.28.15326
June 02, 20258.178.178.178.188.118,806
May 30, 20258.188.188.188.228.1829
May 29, 20258.228.158.158.238.1529
May 28, 20258.248.178.178.258.17812
May 27, 20258.248.228.228.258.221,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved