9.42
+0.079(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.39 | 9.42 | 9.42 | 9.44 | 9.39 | 3,248 |
| February 19, 2026 | 9.41 | 9.35 | 9.35 | 9.41 | 9.34 | 539 |
| February 18, 2026 | 9.34 | 9.39 | 9.39 | 9.41 | 9.34 | 6,849 |
| February 17, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 2,351 |
| February 16, 2026 | 9.28 | 9.24 | 9.24 | 9.28 | 9.24 | 15,317 |
| February 13, 2026 | 9.25 | 9.22 | 9.22 | 9.26 | 9.2 | 4,617 |
| February 12, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 9.24 | 8,282 |
| February 11, 2026 | 9.32 | 9.33 | 9.33 | 9.35 | 9.3 | 1,335 |
| February 10, 2026 | 9.32 | 9.32 | 9.32 | 9.34 | 9.31 | 6,865 |
| February 09, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 10,019 |
| February 06, 2026 | 9.16 | 9.27 | 9.27 | 9.28 | 9.16 | 2,547 |
| February 05, 2026 | 9.28 | 9.18 | 9.18 | 9.28 | 9.18 | 1,839 |
| February 04, 2026 | 9.27 | 9.28 | 9.28 | 9.33 | 9.27 | 3,848 |
| February 03, 2026 | 9.38 | 9.29 | 9.29 | 9.39 | 9.29 | 2,867 |
| February 02, 2026 | 9.16 | 9.32 | 9.32 | 9.32 | 9.16 | 15,686 |
| January 30, 2026 | 9.19 | 9.24 | 9.24 | 9.26 | 9.19 | 2,774 |
| January 29, 2026 | 9.22 | 9.16 | 9.16 | 9.23 | 9.16 | 57 |
| January 28, 2026 | 9.28 | 9.16 | 9.16 | 9.28 | 9.16 | 6,693 |
| January 27, 2026 | 9.23 | 9.26 | 9.26 | 9.26 | 9.23 | 1,293 |
| January 26, 2026 | 9.17 | 9.19 | 9.19 | 9.2 | 9.16 | 6,557 |
| January 23, 2026 | 9.17 | 9.16 | 9.16 | 9.17 | 9.15 | 1,740 |
| January 22, 2026 | 9.21 | 9.19 | 9.19 | 9.21 | 9.17 | 1,989 |
| January 21, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 9.02 | 773 |
| January 20, 2026 | 9.06 | 9.11 | 9.11 | 9.11 | 9.01 | 2,322 |
| January 19, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.1 | 14,384 |
| January 16, 2026 | 9.24 | 9.28 | 9.28 | 9.28 | 9.22 | 2,203 |
| January 15, 2026 | 9.23 | 9.23 | 9.23 | 9.26 | 9.23 | 21,526 |
| January 14, 2026 | 9.18 | 9.16 | 9.16 | 9.19 | 9.16 | 4,792 |
| January 13, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.13 | 3,336 |
| January 12, 2026 | 9.11 | 9.16 | 9.16 | 9.16 | 9.09 | 4,712 |
| January 09, 2026 | 9.04 | 9.11 | 9.11 | 9.11 | 9.04 | 3,838 |
| January 08, 2026 | 9.04 | 9 | 9 | 9.04 | 8.98 | 4,609 |
| January 07, 2026 | 9.05 | 9.03 | 9.03 | 9.06 | 9.03 | 5,963 |
| January 06, 2026 | 9.02 | 9.06 | 9.06 | 9.08 | 9.02 | 157 |
| January 05, 2026 | 8.95 | 9.01 | 9.01 | 9.01 | 8.94 | 2,596 |
| January 02, 2026 | 8.87 | 8.93 | 8.93 | 8.96 | 8.87 | 30,814 |
| December 30, 2025 | 8.83 | 8.86 | 8.86 | 8.87 | 8.83 | 1,461 |
| December 29, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.78 | 2,224 |
| December 23, 2025 | 8.77 | 8.79 | 8.79 | 8.8 | 8.76 | 192 |
| December 22, 2025 | 8.76 | 8.77 | 8.77 | 8.78 | 8.74 | 18,155 |
| December 19, 2025 | 8.74 | 8.78 | 8.78 | 8.78 | 8.74 | 150 |
| December 18, 2025 | 8.68 | 8.74 | 8.74 | 8.74 | 8.68 | 19 |
| December 17, 2025 | 8.7 | 8.67 | 8.67 | 8.71 | 8.66 | 978 |
| December 16, 2025 | 8.72 | 8.68 | 8.68 | 8.72 | 8.68 | 828 |
| December 15, 2025 | 8.69 | 8.68 | 8.68 | 8.73 | 8.68 | 11,045 |
| December 12, 2025 | 8.72 | 8.63 | 8.63 | 8.75 | 8.63 | 2,510 |
| December 11, 2025 | 8.65 | 8.67 | 8.67 | 8.74 | 8.65 | 775 |
| December 10, 2025 | 8.63 | 8.63 | 8.63 | 8.65 | 8.63 | 328 |
| December 09, 2025 | 8.69 | 8.62 | 8.62 | 8.69 | 8.62 | 1,270 |
| December 08, 2025 | 8.71 | 8.63 | 8.63 | 8.71 | 8.63 | 4,374 |
| December 05, 2025 | 8.68 | 8.67 | 8.67 | 8.72 | 8.67 | 1,726 |
| December 04, 2025 | 8.66 | 8.65 | 8.65 | 8.7 | 8.65 | 1,482 |
| December 03, 2025 | 8.64 | 8.65 | 8.65 | 8.68 | 8.64 | 111 |
| December 02, 2025 | 8.63 | 8.6 | 8.6 | 8.66 | 8.6 | 2,824 |
| December 01, 2025 | 8.61 | 8.64 | 8.64 | 8.64 | 8.61 | 12,737 |
| November 28, 2025 | 8.61 | 8.6 | 8.6 | 8.63 | 8.6 | 458 |
| November 27, 2025 | 8.59 | 8.6 | 8.6 | 8.62 | 8.59 | 132 |
| November 26, 2025 | 8.54 | 8.56 | 8.56 | 8.61 | 8.54 | 132 |
| November 25, 2025 | 8.48 | 8.47 | 8.47 | 8.5 | 8.44 | 1,259 |
| November 24, 2025 | 8.48 | 8.43 | 8.43 | 8.48 | 8.43 | 1,832 |