Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) XETRA

8.61

+0.009(+0.10%)

Updated at October 21 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.488.528.528.568.473,336
October 16, 20258.558.588.588.588.549,280
October 15, 20258.518.518.518.528.4911,169
October 14, 20258.418.448.448.448.47
October 13, 20258.448.468.468.488.44994
October 10, 20258.548.418.418.548.41170
October 09, 20258.568.538.538.568.523,107
October 08, 20258.538.578.578.588.533,107
October 07, 20258.558.528.528.578.52168
October 06, 20258.558.558.558.568.522,011
October 03, 20258.58.528.528.538.52,348
October 02, 20258.58.478.478.58.471,207
October 01, 20258.328.438.438.438.3215,150
September 30, 20258.278.318.318.318.25351
September 29, 20258.288.288.288.38.2823
September 26, 20258.248.278.278.298.243,739
September 25, 20258.278.218.218.278.2112,051
September 24, 20258.298.268.268.298.255,814
September 23, 20258.288.338.338.348.286,530
September 22, 20258.278.278.278.278.263,111
September 19, 20258.288.278.278.288.2719
September 18, 20258.268.38.38.38.2619
September 17, 20258.238.238.238.248.213,501
September 16, 20258.38.238.238.38.232,785
September 15, 20258.298.328.328.328.2911,218
September 12, 20258.288.268.268.288.26112
September 11, 20258.268.278.278.278.25476
September 10, 20258.288.248.248.298.2413,317
September 09, 20258.278.258.258.278.242,561
September 08, 20258.238.258.258.258.210,733
September 05, 20258.238.198.198.258.194,909
September 04, 20258.168.28.28.218.161,203
September 03, 20258.138.148.148.158.111,203
September 02, 20258.198.088.088.198.08990
September 01, 20258.198.28.28.28.1911,797
August 29, 20258.238.188.188.238.1880
August 28, 20258.288.248.248.288.24378
August 27, 20258.268.268.268.278.26378
August 26, 20258.38.248.248.38.241,895
August 25, 20258.378.328.328.378.32883
August 22, 20258.358.388.388.48.356,035
August 21, 20258.358.358.358.358.3342
August 20, 20258.38.358.358.368.32,780
August 19, 20258.278.318.318.338.272,780
August 18, 20258.258.258.258.258.22549
August 15, 20258.298.258.258.298.258,917
August 14, 20258.238.248.248.258.237,008
August 13, 20258.198.218.218.218.193,896
August 12, 20258.188.178.178.188.153,896
August 11, 20258.188.158.158.188.154,927
August 08, 20258.148.148.148.168.134,927
August 07, 20258.058.148.148.148.056,886
August 06, 20258.088.048.048.088.042,576
August 05, 20258.088.058.058.098.052,576
August 04, 20257.998.068.068.067.993,274
August 01, 20258.087.967.968.087.9411,779
July 31, 20258.248.158.158.248.1370
July 30, 20258.28.28.28.238.1910,444
July 29, 20258.248.228.228.278.2129
July 28, 20258.288.238.238.298.233,252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved