Fidelity Europe Quality Income UCITS ETF ACC-EUR (FEUQ.DE) XETRA

Currency In EUR

FEUQ.DE Historical Return

If you invested €1000 in Fidelity Europe Quality Income UCITS ETF (FEUQ.DE) since IPO date, it would be worth €2,021.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,463.87, while €1000 invested 1 year ago would be worth €1,208.83. This corresponds to total returns of 102.2%, 46.39%, 20.88%, respectively, with annualized returns of 8.31%, 7.92%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.1	10.13	10.13	10.13	10.09	480
August 20, 2026	10.1	10.08	10.08	10.1	10.07	10,309
August 19, 2026	10.11	10.1	10.1	10.11	10.08	8,232
August 18, 2026	10.1	10.08	10.08	10.12	10.07	10,990
August 17, 2026	10.17	10.14	10.14	10.17	10.14	8,197
August 14, 2026	10.18	10.15	10.15	10.19	10.15	190
August 13, 2026	10.18	10.16	10.16	10.18	10.15	2,550
August 12, 2026	10.19	10.12	10.12	10.19	10.12	4,176
August 11, 2026	10.2	10.17	10.17	10.2	10.15	3,017
August 10, 2026	10.16	10.17	10.17	10.21	10.16	340
August 07, 2026	10.17	10.17	10.17	10.2	10.15	9,609
August 06, 2026	10.16	10.17	10.17	10.21	10.16	26,382
August 05, 2026	10.16	10.14	10.14	10.16	10.11	3,978
August 04, 2026	10.11	10.13	10.13	10.16	10.1	53,749
August 03, 2026	10.06	10.1	10.1	10.1	10.06	30,949
July 31, 2026	10.09	10.04	10.04	10.11	10.04	23,860
July 30, 2026	10.01	10.06	10.06	10.06	10.01	1,711
July 29, 2026	10.06	10	10	10.06	10	30
July 28, 2026	10	10.01	10.01	10.03	9.99	310
July 27, 2026	10.05	9.99	9.99	10.06	9.99	9,688
July 23, 2026	9.94	9.9	9.9	9.94	9.9	987
July 22, 2026	9.91	9.98	9.98	10.03	9.91	4,562
July 21, 2026	9.92	9.93	9.93	9.93	9.9	5,731
July 20, 2026	9.92	9.88	9.88	9.93	9.88	803
July 17, 2026	9.89	9.92	9.92	9.94	9.89	1,585
July 16, 2026	9.9	9.92	9.92	9.92	9.85	4,021
July 15, 2026	9.9	9.9	9.9	9.92	9.87	8,412
July 14, 2026	9.84	9.89	9.89	9.89	9.82	3,680
July 13, 2026	9.87	9.89	9.89	9.9	9.87	2,907
July 10, 2026	9.88	9.88	9.88	9.9	9.87	2,332
July 09, 2026	9.89	9.87	9.87	9.92	9.83	6,065
July 08, 2026	9.91	9.85	9.85	9.91	9.8	8,182
July 07, 2026	9.96	9.97	9.97	10.02	9.96	1,961
July 06, 2026	10.04	9.98	9.98	10.04	9.97	8,118
July 03, 2026	9.98	10.03	10.03	10.05	9.97	16,372
July 02, 2026	9.83	9.96	9.96	10	9.83	2,889
July 01, 2026	9.86	9.83	9.83	9.9	9.81	23,280
June 30, 2026	9.87	9.89	9.89	9.91	9.87	310
June 29, 2026	9.85	9.82	9.82	9.85	9.81	6,554
June 26, 2026	9.85	9.84	9.84	9.85	9.8	783
June 25, 2026	9.82	9.84	9.84	9.9	9.82	230
June 24, 2026	9.74	9.79	9.79	9.79	9.74	915
June 23, 2026	9.74	9.75	9.75	9.78	9.73	5,163
June 22, 2026	9.77	9.81	9.81	9.83	9.76	5,665
June 19, 2026	9.78	9.76	9.76	9.79	9.75	1,340
June 18, 2026	9.81	9.79	9.79	9.81	9.76	1,340
June 17, 2026	9.76	9.82	9.82	9.82	9.76	786
June 16, 2026	9.77	9.75	9.75	9.78	9.74	4,090
June 15, 2026	9.84	9.72	9.72	9.84	9.71	14,559
June 12, 2026	9.67	9.73	9.73	9.73	9.67	225
June 11, 2026	9.55	9.58	9.58	9.62	9.55	100
June 10, 2026	9.53	9.53	9.53	9.58	9.47	1,850
June 09, 2026	9.56	9.53	9.53	9.62	9.53	2,569
June 08, 2026	9.55	9.54	9.54	9.59	9.51	3,323
June 05, 2026	9.56	9.55	9.55	9.62	9.55	1,421
June 04, 2026	9.53	9.58	9.58	9.58	9.53	1,452
June 03, 2026	9.57	9.49	9.49	9.57	9.49	1,280
June 02, 2026	9.55	9.54	9.54	9.59	9.54	5,126
June 01, 2026	9.54	9.5	9.5	9.57	9.46	15,887
May 29, 2026	9.57	9.55	9.55	9.62	9.55	2,926