Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) LSE

8.48

-0.0045(-0.05%)

Updated at December 05 08:13AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20258.528.488.488.528.480
December 04, 20258.488.488.488.488.480
December 03, 20258.458.448.448.458.442,082
December 02, 20258.58.498.498.58.49592,450
December 01, 20258.478.478.478.498.4715,415
November 28, 20258.468.468.468.468.460
November 27, 20258.448.448.448.448.440
November 26, 20258.498.498.498.498.492,858
November 25, 20258.38.368.368.368.3447,720
November 24, 20258.338.338.338.338.331
November 21, 20258.278.298.298.328.27283
November 20, 20258.48.48.48.48.41,434
November 19, 20258.318.388.388.388.317,773
November 18, 20258.368.298.298.368.292
November 17, 20258.498.498.498.498.495,084
November 14, 20258.528.558.558.558.45962
November 13, 20258.638.638.638.638.625,678
November 12, 20258.638.78.78.78.637,619
November 11, 20258.578.578.578.578.570
November 10, 20258.478.448.448.478.4413,011
November 07, 20258.418.338.338.418.332
November 06, 20258.438.388.388.458.3843
November 05, 20258.458.478.478.478.4322
November 04, 20258.368.448.448.448.36512
November 03, 20258.488.488.488.488.431,113
October 31, 20258.548.438.438.658.4317,086
October 30, 20258.448.498.498.498.441
October 29, 20258.58.58.58.538.53,183
October 28, 20258.518.518.518.518.510
October 27, 20258.518.498.498.518.491,178
October 24, 20258.468.488.488.488.461
October 23, 20258.458.458.458.458.450
October 22, 20258.418.48.48.458.440,176
October 21, 20258.438.488.488.488.432,437
October 20, 20258.418.418.418.418.411,264
October 17, 20258.318.418.418.418.311,893
October 16, 20258.468.468.468.468.462,169
October 15, 20258.368.368.368.388.3610,517
October 14, 20258.328.328.328.328.320
October 13, 20258.378.268.268.378.2611,677
October 10, 20258.398.378.378.398.376,273
October 09, 20258.388.48.48.458.37858
October 08, 20258.418.428.428.428.3917,221
October 07, 20258.448.378.378.448.37241
October 06, 20258.428.398.398.448.3937
October 03, 20258.468.438.438.468.432
October 02, 20258.428.398.398.428.392
October 01, 20258.348.348.348.348.340
September 30, 20258.258.258.258.258.250
September 29, 20258.248.248.248.268.244
September 26, 20258.28.198.198.28.19224
September 25, 20258.168.158.158.198.156
September 24, 20258.28.198.198.28.196
September 23, 20258.218.218.218.218.210
September 22, 20258.168.188.188.188.161
September 19, 20258.258.218.218.258.217
September 18, 20258.218.218.218.218.210
September 17, 20258.148.098.098.148.0924
September 16, 20258.188.188.188.188.1823
September 15, 20258.218.188.188.218.11182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved