Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) LSE

Currency In GBP

AD

FEUR.L Historical Return

If you invested £1000 in Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) since IPO date, it would be worth £1.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1.5, while £1000 invested 1 year ago would be worth £1,192.82. This corresponds to total returns of -99.81%, -99.85%, 19.28%, respectively, with annualized returns of -64.46%, -72.74%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20269.39.39.39.39.34,562
June 22, 20269.39.289.289.39.281
June 19, 20269.339.359.359.359.33959
June 18, 20269.39.39.39.39.32,739
June 17, 20269.289.369.369.369.283,702
June 15, 20269.359.219.219.359.21918
June 12, 20269.219.079.079.219.0713,497
June 11, 20269.059.059.059.059.052
June 10, 20269.028.988.989.028.9848
June 09, 20269.078.998.999.078.992
June 08, 202699.069.069.06949
June 05, 20269.089.049.049.089.047
June 04, 20269.049.139.139.139.042,537
June 03, 20269.079.019.019.079.0123,171
June 01, 20269.19.039.039.19.015,308
May 29, 20269.159.129.129.179.12459,796
May 28, 20269.089.129.129.129.079,656
May 27, 20269.29.249.249.249.1928,059
May 26, 20269.239.159.159.239.13264,288
May 22, 20269.089.079.079.089.064
May 21, 20269.049.029.029.049.023
May 20, 20268.879.059.059.058.861,875
May 19, 20268.98.888.888.948.8823
May 18, 20268.768.918.918.918.761,698
May 15, 20268.938.98.98.938.852,961
May 13, 20268.888.848.848.888.8411
May 12, 20268.848.888.888.888.791,580
May 11, 20268.878.868.868.958.8510,730
May 08, 20268.888.868.868.888.851,016
May 07, 20269.039.039.039.038.91154,814
May 06, 20268.919.0299.028.957
May 05, 20268.748.788.788.788.747
May 01, 20268.848.858.858.858.845
April 30, 20268.678.838.838.838.651
April 29, 20268.778.738.738.778.730
April 28, 20268.838.88.88.838.83
April 27, 20268.868.838.838.898.832,812
April 24, 20268.898.878.878.98.841,499
April 23, 20268.838.968.968.968.83926
April 22, 20268.928.988.988.988.924,477
April 21, 20269.098.988.989.098.988
April 20, 20269.069.059.059.079.051
April 17, 20269.019.149.149.149402
April 15, 202698.988.989.028.983
April 14, 20269.019.029.029.029.016
April 13, 20268.898.918.918.918.8931,585
April 10, 20268.968.958.959.018.93199,645
April 09, 20268.918.848.848.918.841,662
April 08, 20268.938.928.928.948.923
April 07, 20268.688.68.68.728.691
April 02, 20268.528.688.688.688.52167,314
April 01, 20268.718.718.78.718.712
March 31, 20268.478.548.548.548.472,493
March 30, 20268.268.398.398.398.26315,352
March 27, 20268.368.388.388.388.324,667
March 26, 20268.368.368.368.368.362
March 25, 20268.528.458.458.528.4525,280
March 24, 20268.358.378.378.378.353
March 23, 20268.228.348.348.458.1718
March 20, 20268.488.38.38.488.3299,370
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved