8.94
+0.0795(+0.90%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.88 | 8.92 | 8.92 | 8.92 | 8.85 | 1,279 |
| January 12, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.81 | 8,687 |
| January 09, 2026 | 8.83 | 8.91 | 8.91 | 8.91 | 8.82 | 15 |
| January 08, 2026 | 8.78 | 8.77 | 8.77 | 8.8 | 8.77 | 25 |
| January 07, 2026 | 8.82 | 8.78 | 8.78 | 8.83 | 8.78 | 2,547 |
| January 06, 2026 | 8.76 | 8.77 | 8.77 | 8.79 | 8.75 | 71 |
| January 05, 2026 | 8.72 | 8.73 | 8.73 | 8.73 | 8.72 | 6 |
| January 02, 2026 | 8.66 | 8.67 | 8.67 | 8.73 | 8.64 | 3,990 |
| December 31, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| December 30, 2025 | 8.67 | 8.73 | 8.73 | 8.73 | 8.67 | 23 |
| December 29, 2025 | 8.6 | 8.61 | 8.61 | 8.61 | 8.59 | 7 |
| December 24, 2025 | 8.65 | 8.61 | 8.61 | 8.65 | 8.61 | 0 |
| December 23, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| December 22, 2025 | 8.62 | 8.59 | 8.59 | 8.62 | 8.59 | 2,042 |
| December 19, 2025 | 8.56 | 8.68 | 8.68 | 8.68 | 8.56 | 4,495 |
| December 18, 2025 | 8.56 | 8.61 | 8.61 | 8.61 | 8.56 | 821 |
| December 17, 2025 | 8.61 | 8.52 | 8.52 | 8.61 | 8.52 | 957 |
| December 16, 2025 | 8.56 | 8.59 | 8.59 | 8.59 | 8.51 | 90,954 |
| December 15, 2025 | 8.56 | 8.58 | 8.58 | 8.58 | 8.56 | 2,052 |
| December 12, 2025 | 8.59 | 8.57 | 8.57 | 8.59 | 8.57 | 2,254 |
| December 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| December 10, 2025 | 8.51 | 8.45 | 8.45 | 8.51 | 8.45 | 5 |
| December 09, 2025 | 8.5 | 8.46 | 8.46 | 8.5 | 8.46 | 44 |
| December 08, 2025 | 8.49 | 8.46 | 8.46 | 8.49 | 8.46 | 35 |
| December 05, 2025 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 0 |
| December 04, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 03, 2025 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 2,082 |
| December 02, 2025 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 592,450 |
| December 01, 2025 | 8.47 | 8.47 | 8.47 | 8.49 | 8.47 | 15,415 |
| November 28, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| November 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| November 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2,858 |
| November 25, 2025 | 8.3 | 8.36 | 8.36 | 8.36 | 8.3 | 447,720 |
| November 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1 |
| November 21, 2025 | 8.27 | 8.29 | 8.29 | 8.32 | 8.27 | 283 |
| November 20, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,434 |
| November 19, 2025 | 8.31 | 8.38 | 8.38 | 8.38 | 8.31 | 7,773 |
| November 18, 2025 | 8.36 | 8.29 | 8.29 | 8.36 | 8.29 | 2 |
| November 17, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 5,084 |
| November 14, 2025 | 8.52 | 8.55 | 8.55 | 8.55 | 8.45 | 962 |
| November 13, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.62 | 5,678 |
| November 12, 2025 | 8.63 | 8.7 | 8.7 | 8.7 | 8.63 | 7,619 |
| November 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| November 10, 2025 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 13,011 |
| November 07, 2025 | 8.41 | 8.33 | 8.33 | 8.41 | 8.33 | 2 |
| November 06, 2025 | 8.43 | 8.38 | 8.38 | 8.45 | 8.38 | 43 |
| November 05, 2025 | 8.45 | 8.47 | 8.47 | 8.47 | 8.43 | 22 |
| November 04, 2025 | 8.36 | 8.44 | 8.44 | 8.44 | 8.36 | 512 |
| November 03, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.43 | 1,113 |
| October 31, 2025 | 8.54 | 8.43 | 8.43 | 8.65 | 8.43 | 17,086 |
| October 30, 2025 | 8.44 | 8.49 | 8.49 | 8.49 | 8.44 | 1 |
| October 29, 2025 | 8.5 | 8.5 | 8.5 | 8.53 | 8.5 | 3,183 |
| October 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 27, 2025 | 8.51 | 8.49 | 8.49 | 8.51 | 8.49 | 1,178 |
| October 24, 2025 | 8.46 | 8.48 | 8.48 | 8.48 | 8.46 | 1 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 22, 2025 | 8.41 | 8.4 | 8.4 | 8.45 | 8.4 | 40,176 |
| October 21, 2025 | 8.43 | 8.48 | 8.48 | 8.48 | 8.43 | 2,437 |
| October 20, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1,264 |
| October 17, 2025 | 8.31 | 8.41 | 8.41 | 8.41 | 8.31 | 1,893 |