Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) LSE

8.43

+0.01532(+0.18%)

Updated at October 21 09:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20258.418.418.418.418.411,264
October 17, 20258.318.418.418.418.311,893
October 16, 20258.468.468.468.468.462,169
October 15, 20258.368.368.368.388.3610,517
October 14, 20258.328.328.328.328.320
October 13, 20258.378.268.268.378.2611,677
October 10, 20258.398.378.378.398.376,273
October 09, 20258.388.48.48.458.37858
October 08, 20258.418.428.428.428.3917,221
October 07, 20258.448.378.378.448.37241
October 06, 20258.428.398.398.448.3937
October 03, 20258.468.438.438.468.432
October 02, 20258.428.398.398.428.392
October 01, 20258.348.348.348.348.340
September 30, 20258.258.258.258.258.250
September 29, 20258.248.248.248.268.244
September 26, 20258.28.198.198.28.19224
September 25, 20258.168.158.158.198.156
September 24, 20258.28.198.198.28.196
September 23, 20258.218.218.218.218.210
September 22, 20258.168.188.188.188.161
September 19, 20258.258.218.218.258.217
September 18, 20258.218.218.218.218.210
September 17, 20258.148.098.098.148.0924
September 16, 20258.188.188.188.188.1823
September 15, 20258.218.188.188.218.11182
September 12, 20258.178.148.148.178.145,279
September 11, 20258.178.138.138.178.131
September 10, 20258.148.128.128.148.121
September 09, 20258.148.148.148.148.140
September 08, 20258.158.218.218.218.141,252
September 05, 20258.178.178.178.178.171,342
September 04, 20258.088.118.118.118.08122
September 03, 20258.098.138.138.138.03104,250
September 02, 20258.078.098.098.098.072,903
September 01, 20258.138.158.158.158.131,894
August 29, 20258.148.118.118.148.112,128
August 28, 20258.148.138.138.148.132
August 27, 20258.138.138.138.138.130
August 26, 20258.148.148.148.148.1331,980
August 22, 20258.298.298.298.298.290
August 21, 20258.248.248.248.248.240
August 20, 20258.218.268.268.268.212,107
August 19, 20258.218.38.38.38.21285,164
August 18, 20258.158.158.158.158.150
August 15, 20258.178.168.168.178.169,000
August 14, 20258.188.188.188.188.187,556
August 13, 20258.138.098.098.138.097
August 12, 20258.078.128.128.128.057,869
August 11, 20258.098.058.058.18.05246
August 08, 20258.088.088.088.088.0812
August 07, 20258.018.078.078.098.017
August 06, 20258.048.018.018.048.0174
August 05, 20257.98888.047.984,687
August 04, 20257.948.018.018.027.94300
August 01, 20258.037.917.918.037.912,287
July 31, 20258.078.048.048.078.04852
July 30, 20258.158.18.18.158.0510
July 29, 20258.18.18.18.18.10
July 28, 20258.318.168.168.318.166,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved