Fidelity Europe Equity Research Enhanced UCITS ETF ACC-EUR (FEUR.L) LSE

9.01

-0.082(-0.90%)

Updated at June 03 03:49PM

Currency In GBP

FEUR.L Historical Return

If you invested £1000 in Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) since IPO date, it would be worth £1.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1.44, while £1000 invested 1 year ago would be worth £1,141.32. This corresponds to total returns of -99.82%, -99.86%, 14.13%, respectively, with annualized returns of -64.99%, -72.97%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.19.039.039.19.015,308
May 29, 20269.159.129.129.179.12459,796
May 28, 20269.089.129.129.129.079,656
May 27, 20269.29.249.249.249.1928,059
May 26, 20269.239.159.159.239.13264,288
May 22, 20269.089.079.079.089.064
May 21, 20269.049.029.029.049.023
May 20, 20268.879.059.059.058.861,875
May 19, 20268.98.888.888.948.8823
May 18, 20268.768.918.918.918.761,698
May 15, 20268.938.98.98.938.852,961
May 13, 20268.888.848.848.888.8411
May 12, 20268.848.888.888.888.791,580
May 11, 20268.878.868.868.958.8510,730
May 08, 20268.888.868.868.888.851,016
May 07, 20269.039.039.039.038.91154,814
May 06, 20268.919.0299.028.957
May 05, 20268.748.788.788.788.747
May 01, 20268.848.858.858.858.845
April 30, 20268.678.838.838.838.651
April 29, 20268.778.738.738.778.730
April 28, 20268.838.88.88.838.83
April 27, 20268.868.838.838.898.832,812
April 24, 20268.898.878.878.98.841,499
April 23, 20268.838.968.968.968.83926
April 22, 20268.928.988.988.988.924,477
April 21, 20269.098.988.989.098.988
April 20, 20269.069.059.059.079.051
April 17, 20269.019.149.149.149402
April 15, 202698.988.989.028.983
April 14, 20269.019.029.029.029.016
April 13, 20268.898.918.918.918.8931,585
April 10, 20268.968.958.959.018.93199,645
April 09, 20268.918.848.848.918.841,662
April 08, 20268.938.928.928.948.923
April 07, 20268.688.68.68.728.691
April 02, 20268.528.688.688.688.52167,314
April 01, 20268.718.718.78.718.712
March 31, 20268.478.548.548.548.472,493
March 30, 20268.268.398.398.398.26315,352
March 27, 20268.368.388.388.388.324,667
March 26, 20268.368.368.368.368.362
March 25, 20268.528.458.458.528.4525,280
March 24, 20268.358.378.378.378.353
March 23, 20268.228.348.348.458.1718
March 20, 20268.488.38.38.488.3299,370
March 19, 20268.488.398.398.488.3914
March 18, 20268.698.698.698.698.6912,288
March 17, 20268.628.698.698.718.62804,324
March 16, 20268.678.648.648.678.641
March 13, 20268.588.618.618.618.581
March 12, 20268.718.718.718.718.7137,152
March 11, 20268.778.698.698.778.6912,727
March 10, 20268.858.868.868.868.774,561
March 09, 20268.458.78.78.78.452,145
March 06, 20268.848.698.698.848.6933
March 05, 20268.878.878.878.878.878,904
March 04, 20268.839998.831,071
March 03, 20269.058.88.89.058.796
March 02, 20269.149.119.119.159.11984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved