Fidelity Europe Equity Research Enhanced UCITS ETF ACC-EUR (FEUR.L) LSE
8.85
-0.026(-0.29%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.85
-0.026(-0.29%)
Currency In GBP
If you invested £1000 in Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) since IPO date, it would be worth £1.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1.46, while £1000 invested 1 year ago would be worth £1,142.45. This corresponds to total returns of -99.82%, -99.85%, 14.25%, respectively, with annualized returns of -65.44%, -72.9%, 14.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.84 | 8.88 | 8.88 | 8.88 | 8.79 | 1,580 |
| May 11, 2026 | 8.87 | 8.86 | 8.86 | 8.95 | 8.85 | 10,730 |
| May 08, 2026 | 8.88 | 8.86 | 8.86 | 8.88 | 8.85 | 1,016 |
| May 07, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.91 | 154,814 |
| May 06, 2026 | 8.91 | 9.02 | 9 | 9.02 | 8.9 | 57 |
| May 05, 2026 | 8.74 | 8.78 | 8.78 | 8.78 | 8.74 | 7 |
| May 01, 2026 | 8.84 | 8.85 | 8.85 | 8.85 | 8.84 | 5 |
| April 30, 2026 | 8.67 | 8.83 | 8.83 | 8.83 | 8.65 | 1 |
| April 29, 2026 | 8.77 | 8.73 | 8.73 | 8.77 | 8.73 | 0 |
| April 28, 2026 | 8.83 | 8.8 | 8.8 | 8.83 | 8.8 | 3 |
| April 27, 2026 | 8.86 | 8.83 | 8.83 | 8.89 | 8.83 | 2,812 |
| April 24, 2026 | 8.89 | 8.87 | 8.87 | 8.9 | 8.84 | 1,499 |
| April 23, 2026 | 8.83 | 8.96 | 8.96 | 8.96 | 8.83 | 926 |
| April 22, 2026 | 8.92 | 8.98 | 8.98 | 8.98 | 8.92 | 4,477 |
| April 21, 2026 | 9.09 | 8.98 | 8.98 | 9.09 | 8.98 | 8 |
| April 20, 2026 | 9.06 | 9.05 | 9.05 | 9.07 | 9.05 | 1 |
| April 17, 2026 | 9.01 | 9.14 | 9.14 | 9.14 | 9 | 402 |
| April 15, 2026 | 9 | 8.98 | 8.98 | 9.02 | 8.98 | 3 |
| April 14, 2026 | 9.01 | 9.02 | 9.02 | 9.02 | 9.01 | 6 |
| April 13, 2026 | 8.89 | 8.91 | 8.91 | 8.91 | 8.89 | 31,585 |
| April 10, 2026 | 8.96 | 8.95 | 8.95 | 9.01 | 8.93 | 199,645 |
| April 09, 2026 | 8.91 | 8.84 | 8.84 | 8.91 | 8.84 | 1,662 |
| April 08, 2026 | 8.93 | 8.92 | 8.92 | 8.94 | 8.92 | 3 |
| April 07, 2026 | 8.68 | 8.6 | 8.6 | 8.72 | 8.6 | 91 |
| April 02, 2026 | 8.52 | 8.68 | 8.68 | 8.68 | 8.52 | 167,314 |
| April 01, 2026 | 8.71 | 8.71 | 8.7 | 8.71 | 8.71 | 2 |
| March 31, 2026 | 8.47 | 8.54 | 8.54 | 8.54 | 8.47 | 2,493 |
| March 30, 2026 | 8.26 | 8.39 | 8.39 | 8.39 | 8.26 | 315,352 |
| March 27, 2026 | 8.36 | 8.38 | 8.38 | 8.38 | 8.32 | 4,667 |
| March 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2 |
| March 25, 2026 | 8.52 | 8.45 | 8.45 | 8.52 | 8.45 | 25,280 |
| March 24, 2026 | 8.35 | 8.37 | 8.37 | 8.37 | 8.35 | 3 |
| March 23, 2026 | 8.22 | 8.34 | 8.34 | 8.45 | 8.17 | 18 |
| March 20, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 8.3 | 299,370 |
| March 19, 2026 | 8.48 | 8.39 | 8.39 | 8.48 | 8.39 | 14 |
| March 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 12,288 |
| March 17, 2026 | 8.62 | 8.69 | 8.69 | 8.71 | 8.62 | 804,324 |
| March 16, 2026 | 8.67 | 8.64 | 8.64 | 8.67 | 8.64 | 1 |
| March 13, 2026 | 8.58 | 8.61 | 8.61 | 8.61 | 8.58 | 1 |
| March 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 37,152 |
| March 11, 2026 | 8.77 | 8.69 | 8.69 | 8.77 | 8.69 | 12,727 |
| March 10, 2026 | 8.85 | 8.86 | 8.86 | 8.86 | 8.77 | 4,561 |
| March 09, 2026 | 8.45 | 8.7 | 8.7 | 8.7 | 8.45 | 2,145 |
| March 06, 2026 | 8.84 | 8.69 | 8.69 | 8.84 | 8.69 | 33 |
| March 05, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 8,904 |
| March 04, 2026 | 8.83 | 9 | 9 | 9 | 8.83 | 1,071 |
| March 03, 2026 | 9.05 | 8.8 | 8.8 | 9.05 | 8.79 | 6 |
| March 02, 2026 | 9.14 | 9.11 | 9.11 | 9.15 | 9.11 | 984 |
| February 27, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.3 | 42 |
| February 26, 2026 | 9.28 | 9.25 | 9.25 | 9.28 | 9.25 | 6 |
| February 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2 |
| February 24, 2026 | 9.12 | 9.16 | 9.16 | 9.16 | 9.12 | 13 |
| February 23, 2026 | 9.19 | 9.23 | 9.23 | 9.23 | 9.15 | 2,854 |
| February 20, 2026 | 9.21 | 9.2 | 9.2 | 9.21 | 9.17 | 4 |
| February 19, 2026 | 9.23 | 9.13 | 9.13 | 9.23 | 9.09 | 16 |
| February 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| February 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| February 16, 2026 | 8.97 | 9.05 | 9.05 | 9.05 | 8.96 | 36,299 |
| February 13, 2026 | 9 | 8.99 | 8.99 | 9.12 | 8.99 | 5 |
| February 12, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 4,802 |