Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) LSE

8.61

-0.0095(-0.11%)

Updated at December 24 09:00AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.658.618.618.658.610
December 23, 20258.628.628.628.628.620
December 22, 20258.628.598.598.628.592,042
December 19, 20258.568.688.688.688.564,495
December 18, 20258.568.618.618.618.56821
December 17, 20258.618.528.528.618.52957
December 16, 20258.568.598.598.598.5190,954
December 15, 20258.568.588.588.588.562,052
December 12, 20258.598.578.578.598.572,254
December 11, 20258.518.518.518.518.510
December 10, 20258.518.458.458.518.455
December 09, 20258.58.468.468.58.4644
December 08, 20258.498.468.468.498.4635
December 05, 20258.528.488.488.528.480
December 04, 20258.488.488.488.488.480
December 03, 20258.458.448.448.458.442,082
December 02, 20258.58.498.498.58.49592,450
December 01, 20258.478.478.478.498.4715,415
November 28, 20258.468.468.468.468.460
November 27, 20258.448.448.448.448.440
November 26, 20258.498.498.498.498.492,858
November 25, 20258.38.368.368.368.3447,720
November 24, 20258.338.338.338.338.331
November 21, 20258.278.298.298.328.27283
November 20, 20258.48.48.48.48.41,434
November 19, 20258.318.388.388.388.317,773
November 18, 20258.368.298.298.368.292
November 17, 20258.498.498.498.498.495,084
November 14, 20258.528.558.558.558.45962
November 13, 20258.638.638.638.638.625,678
November 12, 20258.638.78.78.78.637,619
November 11, 20258.578.578.578.578.570
November 10, 20258.478.448.448.478.4413,011
November 07, 20258.418.338.338.418.332
November 06, 20258.438.388.388.458.3843
November 05, 20258.458.478.478.478.4322
November 04, 20258.368.448.448.448.36512
November 03, 20258.488.488.488.488.431,113
October 31, 20258.548.438.438.658.4317,086
October 30, 20258.448.498.498.498.441
October 29, 20258.58.58.58.538.53,183
October 28, 20258.518.518.518.518.510
October 27, 20258.518.498.498.518.491,178
October 24, 20258.468.488.488.488.461
October 23, 20258.458.458.458.458.450
October 22, 20258.418.48.48.458.440,176
October 21, 20258.438.488.488.488.432,437
October 20, 20258.418.418.418.418.411,264
October 17, 20258.318.418.418.418.311,893
October 16, 20258.468.468.468.468.462,169
October 15, 20258.368.368.368.388.3610,517
October 14, 20258.328.328.328.328.320
October 13, 20258.378.268.268.378.2611,677
October 10, 20258.398.378.378.398.376,273
October 09, 20258.388.48.48.458.37858
October 08, 20258.418.428.428.428.3917,221
October 07, 20258.448.378.378.448.37241
October 06, 20258.428.398.398.448.3937
October 03, 20258.468.438.438.468.432
October 02, 20258.428.398.398.428.392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved