Fidelity Europe Equity Research Enhanced UCITS ETF ACC-EUR (FEUR.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUR.L Historical Return
If you invested £1000 in Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) since IPO date, it would be worth £1.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,446.26, while £1000 invested 1 year ago would be worth £1,082.98. This corresponds to total returns of -99.81%, 44.63%, 8.3%, respectively, with annualized returns of -62.64%, 7.65%, 8.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.13 | 9.19 | 9.19 | 9.19 | 9.13 | 12 |
| October 20, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 2,490 |
| October 19, 2026 | 9.16 | 9.14 | 9.14 | 9.16 | 9.13 | 95 |
| October 16, 2026 | 9.22 | 9.22 | 9.22 | 9.24 | 9.22 | 4 |
| October 15, 2026 | 9.15 | 9.19 | 9.19 | 9.19 | 9.13 | 8,412 |
| October 14, 2026 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 13,878 |
| October 13, 2026 | 9.2 | 9.12 | 9.12 | 9.2 | 9.12 | 958 |
| October 12, 2026 | 9.14 | 9.16 | 9.16 | 9.16 | 9.08 | 62,218 |
| October 09, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.1 | 4,464 |
| October 08, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.01 | 1 |
| October 07, 2026 | 9.12 | 9.08 | 9.08 | 9.19 | 9.08 | 4 |
| October 06, 2026 | 9.23 | 9.19 | 9.19 | 9.23 | 9.19 | 71 |
| October 05, 2026 | 9.19 | 9.14 | 9.14 | 9.19 | 9.13 | 9 |
| October 02, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.14 | 13 |
| October 01, 2026 | 9.16 | 9.12 | 9.12 | 9.16 | 9.12 | 6 |
| September 30, 2026 | 9.36 | 9.27 | 9.27 | 9.36 | 9.25 | 13,459 |
| September 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1,224 |
| September 28, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 4 |
| September 25, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.36 | 15,060 |
| September 23, 2026 | 9.42 | 9.36 | 9.36 | 9.42 | 9.36 | 1 |
| September 22, 2026 | 9.38 | 9.37 | 9.37 | 9.38 | 9.35 | 4 |
| September 21, 2026 | 9.34 | 9.42 | 9.42 | 9.42 | 9.32 | 6,584 |
| September 18, 2026 | 9.38 | 9.24 | 9.24 | 9.38 | 9.24 | 2 |
| September 17, 2026 | 9.32 | 9.38 | 9.38 | 9.38 | 9.32 | 0 |
| September 16, 2026 | 9.27 | 9.29 | 9.29 | 9.29 | 9.27 | 1 |
| September 11, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.32 | 3,137 |
| September 10, 2026 | 9.29 | 9.28 | 9.28 | 9.32 | 9.28 | 42,289 |
| September 09, 2026 | 9.43 | 9.31 | 9.31 | 9.43 | 9.31 | 1 |
| September 07, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.47 | 1,192 |
| September 04, 2026 | 9.49 | 9.57 | 9.57 | 9.57 | 9.47 | 2,238 |
| September 03, 2026 | 9.5 | 9.48 | 9.48 | 9.51 | 9.48 | 94,431 |
| September 02, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2 |
| September 01, 2026 | 9.49 | 9.44 | 9.44 | 9.5 | 9.41 | 5,732 |
| August 28, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 6,676 |
| August 27, 2026 | 9.56 | 9.5 | 9.5 | 9.56 | 9.5 | 3,859 |
| August 26, 2026 | 9.61 | 9.58 | 9.58 | 9.61 | 9.58 | 13,093 |
| August 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1,583 |
| August 24, 2026 | 9.53 | 9.55 | 9.55 | 9.55 | 9.53 | 10,898 |
| August 21, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.5 | 3,540 |
| August 20, 2026 | 9.5 | 9.49 | 9.49 | 9.52 | 9.49 | 865 |
| August 19, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 13 |
| August 17, 2026 | 9.61 | 9.56 | 9.56 | 9.61 | 9.56 | 539 |
| August 14, 2026 | 9.61 | 9.56 | 9.56 | 9.61 | 9.56 | 2 |
| August 13, 2026 | 9.59 | 9.58 | 9.58 | 9.6 | 9.58 | 3,576 |
| August 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 27,244 |
| August 11, 2026 | 9.59 | 9.65 | 9.65 | 9.65 | 9.59 | 7,380 |
| August 10, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 1,045 |
| August 07, 2026 | 9.6 | 9.61 | 9.61 | 9.62 | 9.59 | 183 |
| August 06, 2026 | 9.59 | 9.57 | 9.57 | 9.6 | 9.57 | 1,102 |
| August 05, 2026 | 9.53 | 9.55 | 9.55 | 9.55 | 9.53 | 39,235 |
| August 04, 2026 | 9.54 | 9.54 | 9.54 | 9.55 | 9.54 | 2,745 |
| August 03, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.45 | 3 |
| July 31, 2026 | 9.52 | 9.41 | 9.41 | 9.54 | 9.38 | 23,240 |
| July 30, 2026 | 9.38 | 9.43 | 9.43 | 9.43 | 9.38 | 864 |
| July 29, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.32 | 1,403 |
| July 27, 2026 | 9.33 | 9.34 | 9.34 | 9.42 | 9.33 | 592 |
| July 23, 2026 | 9.2 | 9.21 | 9.21 | 9.21 | 9.19 | 2,213 |
| July 22, 2026 | 9.3 | 9.33 | 9.33 | 9.33 | 9.28 | 1,114 |
| July 21, 2026 | 9.18 | 9.26 | 9.26 | 9.26 | 9.18 | 2,245 |
| July 20, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 4,444 |
AD
