Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEUR.L Historical Return
If you invested £1000 in Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR (FEUR.L) since IPO date, it would be worth £1.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1.49, while £1000 invested 1 year ago would be worth £1,143.74. This corresponds to total returns of -99.81%, -99.85%, 14.37%, respectively, with annualized returns of -64.18%, -72.78%, 14.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEUR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1,112 |
| July 09, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,180 |
| July 08, 2026 | 9.19 | 9.13 | 9.13 | 9.19 | 9.13 | 1,862 |
| July 07, 2026 | 9.4 | 9.32 | 9.32 | 9.4 | 9.32 | 2 |
| July 06, 2026 | 9.47 | 9.38 | 9.38 | 9.47 | 9.38 | 138 |
| July 03, 2026 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 5 |
| July 02, 2026 | 9.26 | 9.36 | 9.36 | 9.36 | 9.26 | 10 |
| July 01, 2026 | 9.34 | 9.26 | 9.26 | 9.34 | 9.26 | 6 |
| June 30, 2026 | 9.33 | 9.33 | 9.33 | 9.34 | 9.33 | 2 |
| June 29, 2026 | 9.22 | 9.33 | 9.33 | 9.33 | 9.22 | 3,504 |
| June 26, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 931 |
| June 25, 2026 | 9.29 | 9.3 | 9.3 | 9.3 | 9.29 | 4 |
| June 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.19 | 1 |
| June 23, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 4,562 |
| June 22, 2026 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 1 |
| June 19, 2026 | 9.33 | 9.35 | 9.35 | 9.35 | 9.33 | 959 |
| June 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 2,739 |
| June 17, 2026 | 9.28 | 9.36 | 9.36 | 9.36 | 9.28 | 3,702 |
| June 15, 2026 | 9.35 | 9.21 | 9.21 | 9.35 | 9.21 | 918 |
| June 12, 2026 | 9.21 | 9.07 | 9.07 | 9.21 | 9.07 | 13,497 |
| June 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
| June 10, 2026 | 9.02 | 8.98 | 8.98 | 9.02 | 8.98 | 48 |
| June 09, 2026 | 9.07 | 8.99 | 8.99 | 9.07 | 8.99 | 2 |
| June 08, 2026 | 9 | 9.06 | 9.06 | 9.06 | 9 | 49 |
| June 05, 2026 | 9.08 | 9.04 | 9.04 | 9.08 | 9.04 | 7 |
| June 04, 2026 | 9.04 | 9.13 | 9.13 | 9.13 | 9.04 | 2,537 |
| June 03, 2026 | 9.07 | 9.01 | 9.01 | 9.07 | 9.01 | 23,171 |
| June 01, 2026 | 9.1 | 9.03 | 9.03 | 9.1 | 9.01 | 5,308 |
| May 29, 2026 | 9.15 | 9.12 | 9.12 | 9.17 | 9.12 | 459,796 |
| May 28, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.07 | 9,656 |
| May 27, 2026 | 9.2 | 9.24 | 9.24 | 9.24 | 9.19 | 28,059 |
| May 26, 2026 | 9.23 | 9.15 | 9.15 | 9.23 | 9.13 | 264,288 |
| May 22, 2026 | 9.08 | 9.07 | 9.07 | 9.08 | 9.06 | 4 |
| May 21, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 9.02 | 3 |
| May 20, 2026 | 8.87 | 9.05 | 9.05 | 9.05 | 8.86 | 1,875 |
| May 19, 2026 | 8.9 | 8.88 | 8.88 | 8.94 | 8.88 | 23 |
| May 18, 2026 | 8.76 | 8.91 | 8.91 | 8.91 | 8.76 | 1,698 |
| May 15, 2026 | 8.93 | 8.9 | 8.9 | 8.93 | 8.85 | 2,961 |
| May 13, 2026 | 8.88 | 8.84 | 8.84 | 8.88 | 8.84 | 11 |
| May 12, 2026 | 8.84 | 8.88 | 8.88 | 8.88 | 8.79 | 1,580 |
| May 11, 2026 | 8.87 | 8.86 | 8.86 | 8.95 | 8.85 | 10,730 |
| May 08, 2026 | 8.88 | 8.86 | 8.86 | 8.88 | 8.85 | 1,016 |
| May 07, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.91 | 154,814 |
| May 06, 2026 | 8.91 | 9.02 | 9 | 9.02 | 8.9 | 57 |
| May 05, 2026 | 8.74 | 8.78 | 8.78 | 8.78 | 8.74 | 7 |
| May 01, 2026 | 8.84 | 8.85 | 8.85 | 8.85 | 8.84 | 5 |
| April 30, 2026 | 8.67 | 8.83 | 8.83 | 8.83 | 8.65 | 1 |
| April 29, 2026 | 8.77 | 8.73 | 8.73 | 8.77 | 8.73 | 0 |
| April 28, 2026 | 8.83 | 8.8 | 8.8 | 8.83 | 8.8 | 3 |
| April 27, 2026 | 8.86 | 8.83 | 8.83 | 8.89 | 8.83 | 2,812 |
| April 24, 2026 | 8.89 | 8.87 | 8.87 | 8.9 | 8.84 | 1,499 |
| April 23, 2026 | 8.83 | 8.96 | 8.96 | 8.96 | 8.83 | 926 |
| April 22, 2026 | 8.92 | 8.98 | 8.98 | 8.98 | 8.92 | 4,477 |
| April 21, 2026 | 9.09 | 8.98 | 8.98 | 9.09 | 8.98 | 8 |
| April 20, 2026 | 9.06 | 9.05 | 9.05 | 9.07 | 9.05 | 1 |
| April 17, 2026 | 9.01 | 9.14 | 9.14 | 9.14 | 9 | 402 |
| April 15, 2026 | 9 | 8.98 | 8.98 | 9.02 | 8.98 | 3 |
| April 14, 2026 | 9.01 | 9.02 | 9.02 | 9.02 | 9.01 | 6 |
| April 13, 2026 | 8.89 | 8.91 | 8.91 | 8.91 | 8.89 | 31,585 |
| April 10, 2026 | 8.96 | 8.95 | 8.95 | 9.01 | 8.93 | 199,645 |
AD
