First Trust Eurozone AlphaDEX ETF (FEUZ) NASDAQ

68.52

+0.6188(+0.91%)

Updated at May 13 04:00PM

Currency In USD

FEUZ Historical Return

If you invested $1000 in First Trust Eurozone AlphaDEX ETF (FEUZ) 10 years ago, it would be worth $2,769.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.25, while $1000 invested 1 year ago would be worth $1,375.88. This corresponds to total returns of 176.96%, 65.22%, 37.59%, respectively, with annualized returns of 10.72%, 10.56%, 37.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	68.34	68.52	68.52	68.52	68.22	1,261
May 12, 2026	67.8	68	68	68	67.44	6,007
May 11, 2026	68.38	68.53	68.53	68.71	68.36	2,731
May 08, 2026	68.29	68.54	68.54	68.54	68.05	5,574
May 07, 2026	68.96	67.11	67.11	68.96	67.11	45,142
May 06, 2026	68.72	69.19	69.19	69.21	68.62	3,234
May 05, 2026	67.14	67.47	67.47	67.51	65.91	7,803
May 04, 2026	66.45	66.11	66.11	66.67	65.7	1,861
May 01, 2026	67.08	67.19	67.19	67.63	67.04	3,647
April 30, 2026	66.27	67.2	67.2	67.35	66.26	5,437
April 29, 2026	65.74	65.37	65.37	65.74	65.24	8,167
April 28, 2026	66.06	65.85	65.85	66.06	65.75	6,008
April 27, 2026	66.46	66.27	66.27	66.46	66.25	7,943
April 24, 2026	66.41	66.29	66.29	66.41	65.93	30,518
April 23, 2026	66.5	66.02	66.02	66.58	65.4	23,294
April 22, 2026	66.85	66.36	66.36	66.85	66.12	63,489
April 21, 2026	67.04	65.9	65.9	67.04	65.9	12,969
April 20, 2026	67.06	67.3	67.3	67.3	66.88	15,822
April 17, 2026	67.7	67.37	67.37	68.04	66.32	42,079
April 16, 2026	67.13	66.64	66.64	67.13	66.23	141,165
April 15, 2026	67.06	66.9	66.9	67.18	66.74	33,039
April 14, 2026	67.59	67.42	67.42	67.6	67.16	3,311
April 13, 2026	65.66	67.04	67.04	67.13	65.66	766
April 10, 2026	67.11	66.4	66.4	67.11	66.18	11,381
April 09, 2026	65.72	66.61	66.61	66.84	65.72	3,793
April 08, 2026	66.38	65	65	73.02	59.15	2,895
April 07, 2026	62.97	63.93	63.93	63.93	62.97	1,200
April 06, 2026	63.12	63.91	63.91	63.98	63.12	14,598
April 02, 2026	62.92	63.13	63.13	63.13	62.86	1,945
April 01, 2026	63.25	63.35	63.35	63.74	63.05	26,215
March 31, 2026	61.45	62.27	62.27	62.35	61.04	2,874
March 30, 2026	60.29	59.86	59.86	60.29	59.86	5,209
March 27, 2026	60.1	59.81	59.81	60.57	59.58	2,908
March 26, 2026	61.08	60.58	60.58	61.16	60.58	2,765
March 25, 2026	62.08	61.72	61.71	62.08	61.47	4,097
March 24, 2026	60.12	60.55	60.54	60.78	58.28	72,014
March 23, 2026	60.68	61.03	61.02	61.56	60.63	8,797
March 20, 2026	61.31	59.5	59.49	61.31	59.18	5,377
March 19, 2026	60.7	61.84	61.83	61.85	60.7	15,783
March 18, 2026	61.98	61.63	61.61	62.01	61.63	4,969
March 17, 2026	62.58	62.53	62.52	64.01	62.5	3,659
March 16, 2026	61.49	62.08	62.07	62.13	61.49	14,116
March 13, 2026	61.68	60.83	60.82	61.68	60.64	3,116
March 12, 2026	61.87	62.03	62.02	62.71	61.58	5,250
March 11, 2026	62.57	63.05	63.04	64.04	62.38	82,793
March 10, 2026	63.83	62.74	62.73	63.83	57.45	8,868
March 09, 2026	60.83	62.52	62.5	62.52	60.83	7,312
March 06, 2026	61.96	62.34	62.32	62.41	61.96	16,441
March 05, 2026	63.35	62.64	62.63	63.35	62.24	2,905
March 04, 2026	64.19	64.26	64.24	64.39	64.06	1,776
March 03, 2026	63.3	63.51	63.5	63.57	63.3	9,154
March 02, 2026	65.7	66.3	66.29	66.37	65.7	5,616
February 27, 2026	67.65	67.73	67.71	68.01	67.4	3,600
February 26, 2026	67.56	67.99	67.98	67.99	67.33	4,738
February 25, 2026	67.77	67.87	67.86	68.05	67.62	30,135
February 24, 2026	66.94	67.12	67.11	67.28	66.92	3,800
February 23, 2026	67.39	66.95	66.94	67.43	66.94	3,900
February 20, 2026	66.97	67.43	67.42	67.43	66.97	3,841
February 19, 2026	66.78	66.86	66.85	66.86	66.53	79,338
February 18, 2026	67.36	66.88	66.87	67.36	66.88	1,900