First Trust Eurozone AlphaDEX ETF (FEUZ) NASDAQ

Currency In USD

FEUZ Historical Return

If you invested $1000 in First Trust Eurozone AlphaDEX ETF (FEUZ) 10 years ago, it would be worth $2,608.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.4, while $1000 invested 1 year ago would be worth $1,171.82. This corresponds to total returns of 160.87%, 60.04%, 17.18%, respectively, with annualized returns of 10.06%, 9.86%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEUZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	67.77	67.83	67.83	67.83	67.58	967
September 10, 2026	67.68	67.63	67.63	67.68	67.63	2,738
September 09, 2026	68.49	68.39	68.39	68.49	68.2	1,238
September 08, 2026	68.69	68.69	68.69	68.69	68.69	171
September 04, 2026	68.47	68.63	68.63	68.63	68.47	462
September 03, 2026	68.22	68.44	68.44	68.46	67.92	1,767
September 02, 2026	67.77	67.7	67.7	67.94	67.53	7,830
September 01, 2026	68	67.8	67.8	68	66.69	4,467
August 31, 2026	68.58	68.47	68.47	68.58	67.3	6,388
August 28, 2026	68.7	68.64	68.64	68.71	68.35	2,751
August 27, 2026	68.89	68.89	68.89	68.89	68.89	238
August 26, 2026	69.35	69.11	69.11	69.41	68.96	2,028
August 25, 2026	69.19	69.07	69.07	69.19	68.95	5,670
August 24, 2026	68.65	68.71	68.71	68.71	68.65	1,094
August 21, 2026	68.92	68.82	68.82	68.92	68.82	918
August 20, 2026	68.17	68.31	68.31	68.31	68.09	366
August 19, 2026	68.47	68.47	68.47	68.47	68.47	372
August 18, 2026	68.06	68.06	68.06	68.08	67.91	2,252
August 17, 2026	68.74	68.66	68.66	68.74	68.57	597
August 14, 2026	68.62	68.8	68.8	68.8	68.62	779
August 13, 2026	67.55	68.59	68.59	68.65	67.55	3,029
August 12, 2026	68.49	68.56	68.56	68.66	68.49	2,371
August 11, 2026	68.6	68.44	68.44	68.6	68.44	687
August 10, 2026	68.2	68.33	68.33	68.41	67.59	2,204
August 07, 2026	68.78	68.78	68.78	68.78	68.78	429
August 06, 2026	68.71	68.5	68.5	68.71	68.44	3,167
August 05, 2026	68.47	68.47	68.47	68.61	68.33	7,399
August 04, 2026	68.32	67.61	67.61	68.73	67.61	9,020
August 03, 2026	67.78	68.2	68.2	68.22	67.78	2,096
July 31, 2026	67.36	67.83	67.83	67.83	67.36	1,015
July 30, 2026	67.52	67.9	67.9	67.9	67.52	12,447
July 29, 2026	66.3	66.45	66.45	66.89	66.3	2,126
July 28, 2026	66.1	66.32	66.32	66.32	66.1	1,320
July 27, 2026	66.04	66.4	66.4	66.4	66.02	6,086
July 23, 2026	66.25	66.14	66.14	66.25	65.89	636
July 22, 2026	67.2	67.04	67.04	67.2	66.92	427
July 21, 2026	66.27	66.61	66.61	66.61	65.95	2,904
July 20, 2026	66.11	65.94	65.94	66.11	65.94	48,754
July 17, 2026	66.34	66.36	66.36	66.44	66.08	737
July 16, 2026	66.46	66.59	66.59	66.59	66.46	902
July 15, 2026	67.12	67.08	67.08	67.12	66.54	1,341
July 14, 2026	66.65	66.65	66.65	66.65	66.65	413
July 13, 2026	66.28	66.11	66.11	66.55	66.11	2,660
July 10, 2026	66.18	66.32	66.32	66.39	66.13	1,575
July 09, 2026	66.18	66.14	66.14	66.18	66.14	926
July 08, 2026	66.11	66.07	66.07	66.11	65.68	1,301
July 07, 2026	67.18	66.74	66.74	67.3	66.74	816
July 06, 2026	67.25	67.76	67.76	67.76	66.94	5,673
July 02, 2026	66.68	66.97	66.97	67	66.63	1,103
July 01, 2026	65.64	65.67	65.67	65.67	65.64	206
June 30, 2026	66.13	66.35	66.35	66.35	65.95	1,439
June 29, 2026	65.89	65.96	65.96	66.14	65.56	2,037
June 26, 2026	65.69	65.56	65.56	65.72	65.56	792
June 25, 2026	67.02	66.36	66.36	67.02	66.08	1,990
June 24, 2026	66.84	66.78	66.78	66.95	66.54	5,528
June 23, 2026	66.97	67.46	67.46	67.65	66.93	10,336
June 22, 2026	67.82	67.95	67.95	68.44	67.82	17,378
June 18, 2026	67.61	68.08	68.08	68.08	67.61	1,082
June 17, 2026	69.25	68.4	68.4	69.56	68.4	3,374
June 16, 2026	69.3	69.1	69.1	69.3	69.1	858