12.00
-0.1(-0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.9 | 12 | 12 | 12.1 | 11.9 | 789 |
| February 19, 2026 | 12.4 | 12.1 | 12.1 | 12.4 | 12.1 | 265 |
| February 18, 2026 | 13 | 12.4 | 12.4 | 13 | 12 | 5,896 |
| February 17, 2026 | 13.7 | 13.2 | 13.2 | 13.7 | 13.05 | 1,955 |
| February 16, 2026 | 13.7 | 13.9 | 13.9 | 13.9 | 13.7 | 1 |
| February 13, 2026 | 13.65 | 13.9 | 13.9 | 14 | 13.65 | 132 |
| February 12, 2026 | 13.75 | 13.95 | 13.95 | 14.25 | 13.75 | 1,868 |
| February 11, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.25 | 151 |
| February 10, 2026 | 14.5 | 14.45 | 14.45 | 14.75 | 14.45 | 973 |
| February 09, 2026 | 14.25 | 14.2 | 14.2 | 14.55 | 14.2 | 2,259 |
| February 06, 2026 | 14.3 | 14.45 | 14.45 | 14.65 | 14.2 | 767 |
| February 05, 2026 | 14.45 | 14.55 | 14.55 | 14.55 | 14.45 | 1,643 |
| February 04, 2026 | 14.8 | 14.4 | 14.4 | 14.8 | 14.3 | 1,205 |
| February 03, 2026 | 14.4 | 14.6 | 14.6 | 14.8 | 14.05 | 1,370 |
| February 02, 2026 | 14.5 | 14.05 | 14.05 | 14.5 | 13.75 | 1,734 |
| January 30, 2026 | 14.5 | 14.7 | 14.7 | 14.7 | 14 | 1,048 |
| January 29, 2026 | 15 | 14.7 | 14.7 | 15 | 14.55 | 2,253 |
| January 28, 2026 | 15.2 | 15.15 | 15.15 | 15.2 | 15.1 | 3,958 |
| January 27, 2026 | 14.8 | 15.2 | 15.2 | 15.2 | 14.45 | 1,716 |
| January 26, 2026 | 14.95 | 15 | 15 | 15.2 | 14.9 | 3,422 |
| January 23, 2026 | 14.95 | 14.7 | 14.7 | 14.95 | 14.5 | 187 |
| January 22, 2026 | 14.5 | 14.75 | 14.75 | 15.4 | 14.35 | 2,284 |
| January 21, 2026 | 13.4 | 14.1 | 14.1 | 14.35 | 13.4 | 1,230 |
| January 20, 2026 | 13.9 | 13.7 | 13.7 | 13.9 | 13.7 | 1,959 |
| January 19, 2026 | 12.85 | 13.65 | 13.65 | 13.65 | 12.85 | 2,110 |
| January 16, 2026 | 13.1 | 12.95 | 12.95 | 13.15 | 12.95 | 1,611 |
| January 15, 2026 | 12.65 | 12.8 | 12.8 | 12.9 | 12.65 | 2,465 |
| January 14, 2026 | 12.75 | 12.45 | 12.45 | 12.85 | 12.4 | 1,747 |
| January 13, 2026 | 12.45 | 12.7 | 12.7 | 12.8 | 12 | 1,707 |
| January 12, 2026 | 12 | 12.3 | 12.3 | 12.5 | 11.8 | 3,418 |
| January 09, 2026 | 11.9 | 12.1 | 12.05 | 12.1 | 11.55 | 1,011 |
| January 08, 2026 | 11.25 | 11.85 | 11.85 | 11.9 | 11.25 | 2,891 |
| January 07, 2026 | 10.7 | 11 | 11 | 11.2 | 10.7 | 2,932 |
| January 06, 2026 | 10.5 | 10.55 | 10.55 | 10.6 | 10.3 | 394 |
| January 05, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.25 | 1,109 |
| January 02, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.5 | 1,346 |
| December 30, 2025 | 10.65 | 10.95 | 10.95 | 10.95 | 10.65 | 10 |
| December 29, 2025 | 11.05 | 10.95 | 10.95 | 11.05 | 10.75 | 1,659 |
| December 23, 2025 | 10.9 | 10.95 | 10.95 | 11.05 | 10.75 | 1,021 |
| December 22, 2025 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 925 |
| December 19, 2025 | 11.15 | 11.15 | 11.15 | 11.3 | 11.05 | 867 |
| December 18, 2025 | 11.15 | 11.15 | 11.15 | 11.2 | 11.15 | 535 |
| December 17, 2025 | 10.9 | 11.2 | 11.2 | 11.35 | 10.9 | 1,000 |
| December 16, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 299 |
| December 15, 2025 | 10.8 | 10.95 | 10.95 | 11 | 10.8 | 3,859 |
| December 12, 2025 | 10.4 | 10.75 | 10.75 | 11.05 | 10.15 | 3,754 |
| December 11, 2025 | 10.6 | 10.3 | 10.3 | 10.6 | 10.3 | 2,210 |
| December 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 931 |
| December 09, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.6 | 1,544 |
| December 08, 2025 | 10.7 | 10.95 | 10.95 | 11 | 10.7 | 1,420 |
| December 05, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.7 | 400 |
| December 04, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 547 |
| December 03, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 2 |
| December 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.7 | 502 |
| December 01, 2025 | 11 | 10.85 | 10.85 | 11 | 10.65 | 4,125 |
| November 28, 2025 | 10.95 | 11.2 | 11.2 | 11.3 | 10.9 | 3,461 |
| November 27, 2025 | 11.2 | 11 | 11 | 11.2 | 10.95 | 305 |
| November 26, 2025 | 10.85 | 11.1 | 11.1 | 11.1 | 10.8 | 963 |
| November 25, 2025 | 11.2 | 11.05 | 11.05 | 11.2 | 10.9 | 872 |
| November 24, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 3,010 |