15.00
-0.2(-1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15.15 | 15 | 15 | 15.35 | 15 | 4,525 |
| September 25, 2025 | 14.85 | 15.2 | 15.2 | 15.2 | 14.8 | 5,496 |
| September 24, 2025 | 15.05 | 15.05 | 15.05 | 15.2 | 15.05 | 24 |
| September 23, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 675 |
| September 22, 2025 | 14.95 | 14.85 | 14.85 | 14.95 | 14.7 | 675 |
| September 19, 2025 | 15.1 | 14.95 | 14.95 | 15.4 | 14.95 | 2,109 |
| September 18, 2025 | 15.3 | 15.3 | 15.3 | 15.35 | 15.2 | 296 |
| September 17, 2025 | 14.55 | 15.1 | 15.1 | 15.15 | 14.55 | 1,079 |
| September 16, 2025 | 14.7 | 14.75 | 14.75 | 15.4 | 14.7 | 2,398 |
| September 15, 2025 | 14.35 | 14.55 | 14.55 | 14.8 | 14.35 | 1,458 |
| September 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 320 |
| September 11, 2025 | 14.1 | 14.6 | 14.6 | 14.6 | 14.1 | 1,678 |
| September 10, 2025 | 14.25 | 14.4 | 14.4 | 14.55 | 14.25 | 1,740 |
| September 09, 2025 | 14.3 | 14.25 | 14.25 | 14.3 | 14.25 | 816 |
| September 08, 2025 | 14.45 | 14.85 | 14.85 | 14.95 | 14.45 | 317 |
| September 05, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 541 |
| September 04, 2025 | 14.9 | 15.05 | 15.05 | 15.05 | 14.9 | 500 |
| September 03, 2025 | 14.85 | 15.3 | 15.3 | 15.5 | 14.85 | 198 |
| September 02, 2025 | 14.4 | 14.55 | 14.55 | 14.55 | 14.4 | 60 |
| September 01, 2025 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 32 |
| August 29, 2025 | 14.45 | 14.7 | 14.7 | 14.8 | 14.45 | 325 |
| August 28, 2025 | 14.5 | 14.7 | 14.7 | 14.7 | 14.5 | 20 |
| August 27, 2025 | 14.5 | 14.7 | 14.7 | 14.75 | 14.5 | 118 |
| August 26, 2025 | 14.7 | 14.65 | 14.65 | 14.7 | 14.65 | 1,100 |
| August 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1,102 |
| August 22, 2025 | 14.5 | 14.75 | 14.75 | 14.85 | 14.5 | 1,102 |
| August 21, 2025 | 14 | 14.45 | 14.45 | 14.45 | 14 | 1,527 |
| August 20, 2025 | 14.55 | 14.7 | 14.7 | 14.7 | 14.3 | 1,943 |
| August 19, 2025 | 14.95 | 14.8 | 14.8 | 14.95 | 14.8 | 625 |
| August 18, 2025 | 14.8 | 14.75 | 14.75 | 14.8 | 14.5 | 340 |
| August 15, 2025 | 14.75 | 14.8 | 14.8 | 14.8 | 14.75 | 590 |
| August 14, 2025 | 14.75 | 14.95 | 14.95 | 14.95 | 14.75 | 187 |
| August 13, 2025 | 14.9 | 14.75 | 14.75 | 14.9 | 14.6 | 736 |
| August 12, 2025 | 14.9 | 15 | 15 | 15 | 14.9 | 34 |
| August 11, 2025 | 15.1 | 15 | 15 | 15.1 | 14.9 | 69 |
| August 08, 2025 | 15 | 15 | 15 | 15 | 15 | 737 |
| August 07, 2025 | 14.9 | 15 | 15 | 15 | 14.9 | 737 |
| August 06, 2025 | 14.95 | 15 | 15 | 15 | 14.95 | 140 |
| August 05, 2025 | 14.95 | 15.25 | 15.25 | 15.25 | 14.95 | 280 |
| August 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,051 |
| August 01, 2025 | 14.9 | 15.15 | 15.15 | 15.15 | 14.9 | 1,051 |
| July 31, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 360 |
| July 29, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 360 |
| July 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 423 |
| July 25, 2025 | 15 | 15.1 | 15.1 | 15.25 | 15 | 423 |
| July 24, 2025 | 15 | 15 | 15 | 15 | 15 | 965 |
| July 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 965 |
| July 22, 2025 | 14.95 | 15 | 15 | 15.25 | 14.95 | 965 |
| July 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 296 |
| July 18, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 15.15 | 296 |
| July 17, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 114 |
| July 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 409 |
| July 15, 2025 | 15.2 | 15.05 | 15.05 | 15.25 | 14.9 | 409 |
| July 14, 2025 | 15.15 | 15.05 | 15.05 | 15.2 | 14.9 | 1,701 |
| July 11, 2025 | 14.95 | 14.95 | 14.95 | 15.15 | 14.8 | 1,944 |
| July 10, 2025 | 15.05 | 15.1 | 15.1 | 15.2 | 15.05 | 217 |
| July 09, 2025 | 16.1 | 14.7 | 14.7 | 16.1 | 14.6 | 5,475 |
| July 08, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16 | 370 |
| July 07, 2025 | 15.95 | 16 | 16 | 16 | 15.65 | 1,045 |