10.95
-0.1(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 10.9 | 10.95 | 10.95 | 11.05 | 10.75 | 1,021 |
| December 22, 2025 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 925 |
| December 19, 2025 | 11.15 | 11.15 | 11.15 | 11.3 | 11.05 | 867 |
| December 18, 2025 | 11.15 | 11.15 | 11.15 | 11.2 | 11.15 | 535 |
| December 17, 2025 | 10.9 | 11.2 | 11.2 | 11.35 | 10.9 | 1,000 |
| December 16, 2025 | 11.1 | 11 | 11 | 11.1 | 11 | 299 |
| December 15, 2025 | 10.8 | 10.95 | 10.95 | 11 | 10.8 | 3,859 |
| December 12, 2025 | 10.4 | 10.75 | 10.75 | 11.05 | 10.15 | 3,754 |
| December 11, 2025 | 10.6 | 10.3 | 10.3 | 10.6 | 10.3 | 2,210 |
| December 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 931 |
| December 09, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.6 | 1,544 |
| December 08, 2025 | 10.7 | 10.95 | 10.95 | 11 | 10.7 | 1,420 |
| December 05, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.7 | 400 |
| December 04, 2025 | 10.9 | 11 | 11 | 11 | 10.9 | 547 |
| December 03, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 2 |
| December 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.7 | 502 |
| December 01, 2025 | 11 | 10.85 | 10.85 | 11 | 10.65 | 4,125 |
| November 28, 2025 | 10.95 | 11.2 | 11.2 | 11.3 | 10.9 | 3,461 |
| November 27, 2025 | 11.2 | 11 | 11 | 11.2 | 10.95 | 305 |
| November 26, 2025 | 10.85 | 11.1 | 11.1 | 11.1 | 10.8 | 963 |
| November 25, 2025 | 11.2 | 11.05 | 11.05 | 11.2 | 10.9 | 872 |
| November 24, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 3,010 |
| November 21, 2025 | 11.2 | 11.35 | 11.35 | 11.35 | 11.2 | 3,010 |
| November 20, 2025 | 11.55 | 11.45 | 11.45 | 11.55 | 11.3 | 332 |
| November 19, 2025 | 11.75 | 11.4 | 11.4 | 11.75 | 11.25 | 1,049 |
| November 18, 2025 | 11.65 | 11.55 | 11.55 | 11.65 | 11.45 | 613 |
| November 17, 2025 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 202 |
| November 14, 2025 | 11.5 | 11.9 | 11.9 | 12.25 | 11.5 | 7,680 |
| November 13, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 13 |
| November 12, 2025 | 11.55 | 11.65 | 11.65 | 11.65 | 11.55 | 13 |
| November 11, 2025 | 11.75 | 11.5 | 11.5 | 11.75 | 11.5 | 1,080 |
| November 10, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.5 | 469 |
| November 07, 2025 | 10.5 | 11.3 | 11.3 | 11.35 | 10.15 | 19,364 |
| November 06, 2025 | 10.55 | 10.55 | 10.55 | 10.7 | 10.5 | 421 |
| November 05, 2025 | 11.45 | 10.5 | 10.5 | 11.45 | 9.9 | 22,288 |
| November 04, 2025 | 11.6 | 11.55 | 11.55 | 11.95 | 11.2 | 9,561 |
| November 03, 2025 | 11.8 | 11.45 | 11.45 | 11.95 | 11.45 | 14,867 |
| October 31, 2025 | 12.4 | 11.95 | 11.95 | 12.4 | 11.95 | 80 |
| October 30, 2025 | 12.55 | 12 | 12 | 12.55 | 11.7 | 4,046 |
| October 29, 2025 | 12.6 | 12.55 | 12.55 | 12.7 | 12.55 | 1,194 |
| October 28, 2025 | 12.8 | 12.65 | 12.65 | 12.8 | 12.65 | 1,622 |
| October 27, 2025 | 13.2 | 13 | 13 | 13.2 | 12.9 | 859 |
| October 24, 2025 | 12.75 | 13.05 | 13.05 | 13.5 | 12.7 | 34,651 |
| October 23, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 9 |
| October 22, 2025 | 12.9 | 12.95 | 12.95 | 13.15 | 12.8 | 243 |
| October 21, 2025 | 12.7 | 12.95 | 12.95 | 13 | 12.7 | 4,673 |
| October 20, 2025 | 12.7 | 12.95 | 12.95 | 13.55 | 12.7 | 10,511 |
| October 17, 2025 | 13 | 13 | 13 | 13 | 12.7 | 1,749 |
| October 16, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13 | 595 |
| October 15, 2025 | 13.1 | 13.35 | 13.35 | 13.35 | 13.1 | 800 |
| October 14, 2025 | 13.3 | 13.2 | 13.2 | 13.4 | 13.2 | 621 |
| October 13, 2025 | 13.7 | 13.7 | 13.7 | 13.85 | 13.7 | 609 |
| October 10, 2025 | 13.6 | 13.35 | 13.35 | 13.8 | 13.35 | 2,266 |
| October 09, 2025 | 13.55 | 13.45 | 13.45 | 13.55 | 13.25 | 656 |
| October 08, 2025 | 13.95 | 13.7 | 13.7 | 13.95 | 13.4 | 2,262 |
| October 07, 2025 | 14.55 | 13.8 | 13.8 | 14.55 | 13.55 | 4,360 |
| October 06, 2025 | 15 | 14.55 | 14.55 | 15 | 14.4 | 3,988 |
| October 03, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 19 |
| October 02, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 2,834 |
| October 01, 2025 | 14.75 | 15.05 | 15.05 | 15.3 | 14.75 | 4,403 |