FORTEC Elektronik AG (FEV.DE) XETRA

Currency In EUR

FEV.DE Historical Return

If you invested €1000 in FORTEC Elektronik AG (FEV.DE) 10 years ago, it would be worth €929.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €693.77, while €1000 invested 1 year ago would be worth €901.51. This corresponds to total returns of -7.04%, -30.62%, -9.85%, respectively, with annualized returns of -0.73%, -7.05%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.05	11.35	11.35	11.6	11.05	2,151
October 20, 2026	11.1	11.1	11.1	11.1	11.1	478
October 19, 2026	10.8	11.15	11.15	11.15	10.8	721
October 16, 2026	10.95	10.95	10.95	10.95	10.7	324
October 15, 2026	11.05	11	11	11.05	10.75	805
October 14, 2026	11.1	11.1	11.1	11.1	10.9	28
October 13, 2026	11.05	11.1	11.1	11.1	10.9	165
October 12, 2026	11.1	11.1	11.1	11.1	10.9	53
October 09, 2026	11.2	10.9	10.9	11.3	10.9	2,195
October 08, 2026	11.15	11.15	11.15	11.5	11	1,909
October 07, 2026	11.2	11.2	11.2	11.2	11	143
October 06, 2026	11.2	11.2	11.2	11.2	11	41
October 05, 2026	11.15	11.2	11.2	11.2	11.05	491
October 02, 2026	11.2	11.2	11.2	11.2	11.05	850
October 01, 2026	11.2	11.2	11.2	11.2	11.2	850
September 30, 2026	11.2	11.2	11.2	11.2	11.2	4
September 29, 2026	11.2	11.2	11.2	11.2	11.2	4
September 28, 2026	11.3	11.2	11.2	11.5	11.2	4
September 25, 2026	11.15	11.15	11.15	11.15	11.15	109
September 24, 2026	11.1	11.15	11.15	11.15	11	565
September 23, 2026	11.15	10.9	10.9	11.2	10.9	565
September 22, 2026	11.45	11.35	11.35	11.5	11.35	1,327
September 21, 2026	11.45	11.5	11.5	11.5	11.35	339
September 18, 2026	11.45	11.5	11.5	11.5	11.45	394
September 17, 2026	11.45	11.45	11.45	11.45	11.35	169
September 16, 2026	11.45	11.4	11.4	11.45	11.35	434
September 15, 2026	11.3	11.35	11.35	11.35	11.2	400
September 11, 2026	11.05	11.1	11.1	11.1	11.05	500
September 10, 2026	11.2	11.1	11.1	11.5	10.9	2,661
September 09, 2026	11.3	11.25	11.25	11.45	11.25	103
September 08, 2026	11.3	11.35	11.35	11.35	11.3	50
September 07, 2026	11.3	11.35	11.35	11.45	11.3	50
September 04, 2026	11.35	11.35	11.35	11.35	11.35	400
September 03, 2026	11.45	11.45	11.45	11.45	11.45	748
September 02, 2026	11.35	11.35	11.35	11.5	11.35	748
September 01, 2026	11	11.2	11.2	11.3	11	1,016
August 31, 2026	11.4	11.3	11.3	11.4	11.15	105
August 28, 2026	11.35	11.35	11.35	11.35	11.35	17
August 27, 2026	11.45	11.5	11.5	11.5	11.45	437
August 26, 2026	11.4	11.3	11.3	11.4	11.25	107
August 25, 2026	11.35	11.3	11.3	11.45	11.05	2,099
August 24, 2026	11.5	11.45	11.45	11.5	11.45	140
August 21, 2026	11.5	11.45	11.45	11.5	11.45	260
August 20, 2026	11.5	11.4	11.4	11.5	11.4	330
August 19, 2026	11.4	11.5	11.5	11.5	11.35	1,199
August 18, 2026	11.4	11.45	11.45	11.45	11.4	1
August 17, 2026	11.45	11.45	11.45	11.45	11.45	100
August 14, 2026	11.35	11.5	11.5	11.5	11.35	590
August 13, 2026	11.45	11.45	11.45	11.45	11.45	1
August 12, 2026	11.45	11.45	11.45	11.45	11.45	1
August 11, 2026	11.5	11.45	11.45	11.5	11.45	1
August 10, 2026	11.4	11.45	11.45	11.5	11.4	35
August 07, 2026	11.3	11.3	11.3	11.3	11.3	107
August 06, 2026	11.3	11.3	11.3	11.3	11.3	107
August 05, 2026	11.1	11.3	11.3	11.45	11.1	680
August 04, 2026	11.1	11.3	11.3	11.3	11.1	970
August 03, 2026	11.05	11.05	11.05	11.1	11.05	350
July 31, 2026	10.95	10.95	10.95	10.95	10.95	5
July 30, 2026	11.05	11	11	11.05	11	5
July 29, 2026	11.45	11	11	11.45	10.8	3,716