FORTEC Elektronik AG (FEV.DE) XETRA

Currency In EUR

FEV.DE Historical Return

If you invested €1000 in FORTEC Elektronik AG (FEV.DE) 10 years ago, it would be worth €1,015.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €699.88, while €1000 invested 1 year ago would be worth €798.47. This corresponds to total returns of 1.6%, -30.01%, -20.15%, respectively, with annualized returns of 0.16%, -6.89%, -20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.5	11.45	11.45	11.5	11.45	260
August 20, 2026	11.5	11.4	11.4	11.5	11.4	330
August 19, 2026	11.4	11.5	11.5	11.5	11.35	1,199
August 18, 2026	11.4	11.45	11.45	11.45	11.4	1
August 17, 2026	11.45	11.45	11.45	11.45	11.45	100
August 14, 2026	11.35	11.5	11.5	11.5	11.35	590
August 13, 2026	11.45	11.45	11.45	11.45	11.45	1
August 12, 2026	11.45	11.45	11.45	11.45	11.45	1
August 11, 2026	11.5	11.45	11.45	11.5	11.45	1
August 10, 2026	11.4	11.45	11.45	11.5	11.4	35
August 07, 2026	11.3	11.3	11.3	11.3	11.3	107
August 06, 2026	11.3	11.3	11.3	11.3	11.3	107
August 05, 2026	11.1	11.3	11.3	11.45	11.1	680
August 04, 2026	11.1	11.3	11.3	11.3	11.1	970
August 03, 2026	11.05	11.05	11.05	11.1	11.05	350
July 31, 2026	10.95	10.95	10.95	10.95	10.95	5
July 30, 2026	11.05	11	11	11.05	11	5
July 29, 2026	11.45	11	11	11.45	10.8	3,716
July 28, 2026	11.35	11.35	11.35	11.35	11.35	549
July 27, 2026	11.45	11.4	11.4	11.45	11.4	549
July 24, 2026	11.1	11.3	11.3	11.35	11.1	799
July 23, 2026	11.3	11.3	11.3	11.3	11.3	1,587
July 22, 2026	11.35	11.45	11.45	11.45	11.35	1,587
July 21, 2026	11.7	11.35	11.35	11.85	11.35	762
July 20, 2026	12.45	11.85	11.85	12.45	11.45	1,685
July 17, 2026	12.75	12.65	12.65	12.75	12.65	5
July 16, 2026	12.75	12.75	12.75	12.75	12.75	430
July 15, 2026	12.8	12.8	12.8	12.8	12.8	401
July 14, 2026	12.9	12.8	12.8	12.9	12.8	401
July 13, 2026	12.8	12.65	12.65	12.85	12.65	952
July 10, 2026	12.3	13	13	13.65	12.3	3,619
July 09, 2026	12.5	12.5	12.5	12.5	12.5	2,226
July 08, 2026	12.45	12.35	12.35	12.45	12.35	2,226
July 07, 2026	12.65	12.65	12.65	12.65	12.65	710
July 06, 2026	12.4	12.75	12.75	12.75	12.4	710
July 03, 2026	12.65	12.65	12.65	12.65	12.65	360
July 02, 2026	12.75	12.65	12.65	12.75	12.65	360
July 01, 2026	12.95	12.95	12.95	12.95	12.95	557
June 30, 2026	13.05	12.95	12.95	13.05	12.95	557
June 29, 2026	13.05	13.05	13.05	13.05	13.05	107
June 26, 2026	13.15	12.95	12.95	13.15	12.95	107
June 25, 2026	13.7	13.5	13.5	13.7	13.3	259
June 24, 2026	13.5	13.5	13.5	13.5	13.5	590
June 23, 2026	13.5	13.5	13.5	13.5	13.5	52
June 22, 2026	13.25	13.5	13.5	13.5	13.25	101
June 19, 2026	13.45	13.55	13.55	13.55	13.45	9
June 18, 2026	13.5	13.45	13.45	13.5	13.25	1,324
June 17, 2026	13.45	13.55	13.55	13.85	13.45	1,750
June 16, 2026	13.8	13.35	13.35	13.9	13.35	1,053
June 15, 2026	13.15	13.85	13.85	13.85	13.15	2,651
June 12, 2026	13	13.6	13.6	13.6	13	3,555
June 11, 2026	13.45	12.85	12.85	13.45	12.75	1,728
June 10, 2026	13.15	13	13	14.4	12.85	9,445
June 09, 2026	12.25	12.95	12.95	12.95	12.25	1,897
June 08, 2026	11.5	11.95	11.95	12.05	11.5	297
June 05, 2026	12.1	11.8	11.8	12.1	11.8	49
June 04, 2026	11.85	11.8	11.8	11.9	11.8	820
June 03, 2026	11.9	11.7	11.7	12	11.5	109
June 02, 2026	11.65	11.7	11.7	12	11.6	2,495
June 01, 2026	11.1	11.45	11.45	11.5	11.1	37