FORTEC Elektronik AG (FEV.DE) XETRA

14.85

+0.05(+0.34%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.814.814.814.814.8541
September 04, 202514.915.0515.0515.0514.9500
September 03, 202514.8515.315.315.514.85198
September 02, 202514.414.5514.5514.5514.460
September 01, 202514.514.714.714.714.532
August 29, 202514.4514.714.714.814.45325
August 28, 202514.514.714.714.714.520
August 27, 202514.514.714.714.7514.5118
August 26, 202514.714.6514.6514.714.651,100
August 25, 202514.7514.7514.7514.7514.751,102
August 22, 202514.514.7514.7514.8514.51,102
August 21, 20251414.4514.4514.45141,527
August 20, 202514.5514.714.714.714.31,943
August 19, 202514.9514.814.814.9514.8625
August 18, 202514.814.7514.7514.814.5340
August 15, 202514.7514.814.814.814.75590
August 14, 202514.7514.9514.9514.9514.75187
August 13, 202514.914.7514.7514.914.6736
August 12, 202514.915151514.934
August 11, 202515.1151515.114.969
August 08, 20251515151515737
August 07, 202514.915151514.9737
August 06, 202514.9515151514.95140
August 05, 202514.9515.2515.2515.2514.95280
August 04, 202515.1515.1515.1515.1515.151,051
August 01, 202514.915.1515.1515.1514.91,051
July 31, 202515151515150
July 30, 202515.1515.1515.1515.1515.15360
July 29, 202515.215.115.115.215.1360
July 28, 202515.115.115.115.115.1423
July 25, 20251515.115.115.2515423
July 24, 20251515151515965
July 23, 202515.1515.1515.1515.1515.15965
July 22, 202514.95151515.2514.95965
July 21, 202515.1515.1515.1515.1515.15296
July 18, 202515.1515.215.215.215.15296
July 17, 202515.215.115.115.215.1114
July 16, 202515.0515.0515.0515.0515.05409
July 15, 202515.215.0515.0515.2514.9409
July 14, 202515.1515.0515.0515.214.91,701
July 11, 202514.9514.9514.9515.1514.81,944
July 10, 202515.0515.115.115.215.05217
July 09, 202516.114.714.716.114.65,475
July 08, 202516.1516.1516.1516.1516370
July 07, 202515.9516161615.651,045
July 04, 202515.9516.1516.1516.1515.95268
July 03, 202516.0516.2516.2516.3516462
July 02, 202516.3516.216.216.3516.2460
July 01, 202516.216.216.216.216.22,261
June 30, 202516.3516.116.116.3516.140
June 27, 202516161616161,674
June 26, 202516.216.216.216.216.21,674
June 25, 202516.216.216.216.216.21,674
June 24, 202516.316.216.216.416.051,674
June 23, 202516.0516.216.216.3516.05336
June 20, 202516.316.3516.3516.3516.36
June 19, 202516.316.516.516.716.3118
June 18, 202516.516.516.516.516.519
June 17, 202516.6516.616.616.6516.6375
June 16, 202516.5516.516.516.8516.45868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved