FORTEC Elektronik AG (FEV.DE) XETRA

11.70

+0.25(+2.18%)

Updated at June 02 05:35PM

Currency In EUR

FEV.DE Historical Return

If you invested €1000 in FORTEC Elektronik AG (FEV.DE) 10 years ago, it would be worth €1,057.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €779.48, while €1000 invested 1 year ago would be worth €764.21. This corresponds to total returns of 5.79%, -22.05%, -23.58%, respectively, with annualized returns of 0.56%, -4.86%, -23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.65	11.7	11.7	12	11.6	2,495
June 01, 2026	11.1	11.45	11.45	11.5	11.1	37
May 29, 2026	11.3	11.3	11.3	11.3	11.3	321
May 28, 2026	10.8	11.35	11.35	12	10.8	7,187
May 27, 2026	10.7	10.6	10.6	10.75	10.6	247
May 26, 2026	10.9	10.65	10.65	10.9	10.55	1,148
May 25, 2026	10.8	10.8	10.8	10.8	10.8	657
May 22, 2026	10.75	10.75	10.75	10.75	10.75	657
May 21, 2026	10.7	10.7	10.7	10.85	10.7	657
May 20, 2026	10.75	10.8	10.8	10.8	10.75	18
May 19, 2026	10.8	10.65	10.65	10.8	10.65	501
May 18, 2026	10.65	10.65	10.65	10.75	10.5	2,778
May 15, 2026	10.25	10.5	10.5	10.5	10.25	506
May 14, 2026	10.55	10.4	10.4	10.55	10.4	463
May 13, 2026	10.55	10.45	10.45	10.55	10.45	5
May 12, 2026	10.5	10.3	10.3	10.5	10.3	1,202
May 11, 2026	10.7	10.6	10.6	10.7	10.6	201
May 08, 2026	10.6	10.5	10.5	11	10.5	1,925
May 07, 2026	10.6	10.6	10.6	10.85	10.6	461
May 06, 2026	10.75	10.75	10.75	10.75	10.75	345
May 05, 2026	10.9	10.85	10.85	10.95	10.75	767
May 04, 2026	10.8	10.85	10.85	11	10.8	1,436
April 30, 2026	10.85	10.8	10.8	10.85	10.8	265
April 29, 2026	10.6	10.65	10.65	10.75	10.6	601
April 28, 2026	10.7	10.7	10.7	10.7	10.7	485
April 27, 2026	10.95	10.7	10.7	11	10.6	485
April 24, 2026	10.8	10.75	10.75	10.9	10.75	848
April 23, 2026	10.85	10.85	10.85	10.85	10.85	797
April 22, 2026	10.95	10.95	10.95	10.95	10.95	2,142
April 21, 2026	10.85	10.9	10.9	11	10.85	2,142
April 20, 2026	11	10.9	10.9	11	10.9	401
April 17, 2026	10.75	10.85	10.85	10.95	10.5	518
April 16, 2026	11.2	10.75	10.75	11.2	10.65	6,847
April 15, 2026	11.65	11.55	11.55	11.65	11.55	487
April 14, 2026	11.55	11.55	11.55	11.65	11.3	716
April 13, 2026	11.2	11.5	11.5	11.7	11.2	648
April 10, 2026	11.25	11.2	11.2	11.3	11.15	1,036
April 09, 2026	11.45	11.35	11.35	11.45	11.3	168
April 08, 2026	11.85	11.25	11.25	11.85	11.25	1,024
April 07, 2026	12.05	12.05	12.05	12.05	12.05	1
April 02, 2026	11.95	12.15	12.15	12.15	11.95	1
April 01, 2026	12.45	12.3	12.3	12.45	12.2	218
March 31, 2026	12.35	12.35	12.35	12.35	12.35	70
March 30, 2026	11	12.4	12.4	12.4	10.8	5,067
March 27, 2026	11	10.85	10.85	11.3	10.85	1,428
March 26, 2026	11.35	10.8	10.8	11.95	10.8	1,197
March 25, 2026	11.7	11	11	11.7	11	1,455
March 24, 2026	11.5	11.5	11.5	11.6	11.1	1,709
March 23, 2026	12.25	11.55	11.55	12.25	11.55	1,207
March 20, 2026	12.2	12.2	12.2	12.2	12.2	391
March 19, 2026	12.5	12.35	12.35	12.5	12.1	767
March 18, 2026	12.65	12.6	12.6	12.65	12.6	57
March 17, 2026	12.85	12.8	12.8	12.85	12.8	43
March 16, 2026	12.55	12.7	12.7	12.7	12.55	197
March 13, 2026	12.7	12.8	12.8	12.8	12.6	529
March 12, 2026	12.9	13.1	13.1	13.1	12.9	28
March 11, 2026	13.4	13.15	13.15	13.4	13.15	75
March 10, 2026	13.2	13.25	13.25	13.25	13	144
March 09, 2026	13	13.3	13.3	13.3	12.8	1,382
March 06, 2026	13.35	13.35	13.35	13.35	13.35	1,800