FORTEC Elektronik AG (FEV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEV.DE Historical Return
If you invested €1000 in FORTEC Elektronik AG (FEV.DE) 10 years ago, it would be worth €979.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €696.72, while €1000 invested 1 year ago would be worth €778.72. This corresponds to total returns of -2.04%, -30.33%, -22.13%, respectively, with annualized returns of -0.21%, -6.98%, -22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 11.2 | 11.1 | 11.1 | 11.5 | 10.9 | 2,661 |
| September 09, 2026 | 11.3 | 11.25 | 11.25 | 11.45 | 11.25 | 103 |
| September 08, 2026 | 11.3 | 11.35 | 11.35 | 11.35 | 11.3 | 50 |
| September 07, 2026 | 11.3 | 11.35 | 11.35 | 11.45 | 11.3 | 50 |
| September 04, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 400 |
| September 03, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 748 |
| September 02, 2026 | 11.35 | 11.35 | 11.35 | 11.5 | 11.35 | 748 |
| September 01, 2026 | 11 | 11.2 | 11.2 | 11.3 | 11 | 1,016 |
| August 31, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.15 | 105 |
| August 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 17 |
| August 27, 2026 | 11.45 | 11.5 | 11.5 | 11.5 | 11.45 | 437 |
| August 26, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.25 | 107 |
| August 25, 2026 | 11.35 | 11.3 | 11.3 | 11.45 | 11.05 | 2,099 |
| August 24, 2026 | 11.5 | 11.45 | 11.45 | 11.5 | 11.45 | 140 |
| August 21, 2026 | 11.5 | 11.45 | 11.45 | 11.5 | 11.45 | 260 |
| August 20, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 330 |
| August 19, 2026 | 11.4 | 11.5 | 11.5 | 11.5 | 11.35 | 1,199 |
| August 18, 2026 | 11.4 | 11.45 | 11.45 | 11.45 | 11.4 | 1 |
| August 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 100 |
| August 14, 2026 | 11.35 | 11.5 | 11.5 | 11.5 | 11.35 | 590 |
| August 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1 |
| August 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1 |
| August 11, 2026 | 11.5 | 11.45 | 11.45 | 11.5 | 11.45 | 1 |
| August 10, 2026 | 11.4 | 11.45 | 11.45 | 11.5 | 11.4 | 35 |
| August 07, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 107 |
| August 06, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 107 |
| August 05, 2026 | 11.1 | 11.3 | 11.3 | 11.45 | 11.1 | 680 |
| August 04, 2026 | 11.1 | 11.3 | 11.3 | 11.3 | 11.1 | 970 |
| August 03, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 11.05 | 350 |
| July 31, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 5 |
| July 30, 2026 | 11.05 | 11 | 11 | 11.05 | 11 | 5 |
| July 29, 2026 | 11.45 | 11 | 11 | 11.45 | 10.8 | 3,716 |
| July 28, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 549 |
| July 27, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 549 |
| July 24, 2026 | 11.1 | 11.3 | 11.3 | 11.35 | 11.1 | 799 |
| July 23, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 1,587 |
| July 22, 2026 | 11.35 | 11.45 | 11.45 | 11.45 | 11.35 | 1,587 |
| July 21, 2026 | 11.7 | 11.35 | 11.35 | 11.85 | 11.35 | 762 |
| July 20, 2026 | 12.45 | 11.85 | 11.85 | 12.45 | 11.45 | 1,685 |
| July 17, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.65 | 5 |
| July 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 430 |
| July 15, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 401 |
| July 14, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 401 |
| July 13, 2026 | 12.8 | 12.65 | 12.65 | 12.85 | 12.65 | 952 |
| July 10, 2026 | 12.3 | 13 | 13 | 13.65 | 12.3 | 3,619 |
| July 09, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 2,226 |
| July 08, 2026 | 12.45 | 12.35 | 12.35 | 12.45 | 12.35 | 2,226 |
| July 07, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 710 |
| July 06, 2026 | 12.4 | 12.75 | 12.75 | 12.75 | 12.4 | 710 |
| July 03, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 360 |
| July 02, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.65 | 360 |
| July 01, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 557 |
| June 30, 2026 | 13.05 | 12.95 | 12.95 | 13.05 | 12.95 | 557 |
| June 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 107 |
| June 26, 2026 | 13.15 | 12.95 | 12.95 | 13.15 | 12.95 | 107 |
| June 25, 2026 | 13.7 | 13.5 | 13.5 | 13.7 | 13.3 | 259 |
| June 24, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 590 |
| June 23, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 52 |
| June 22, 2026 | 13.25 | 13.5 | 13.5 | 13.5 | 13.25 | 101 |
| June 19, 2026 | 13.45 | 13.55 | 13.55 | 13.55 | 13.45 | 9 |
AD
