14.75
-0.05(-0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.8 | 14.75 | 14.75 | 14.8 | 14.5 | 340 |
| August 15, 2025 | 14.75 | 14.8 | 14.8 | 14.8 | 14.75 | 590 |
| August 14, 2025 | 14.75 | 14.95 | 14.95 | 14.95 | 14.75 | 187 |
| August 13, 2025 | 14.9 | 14.75 | 14.75 | 14.9 | 14.6 | 736 |
| August 12, 2025 | 14.9 | 15 | 15 | 15 | 14.9 | 34 |
| August 11, 2025 | 15.1 | 15 | 15 | 15.1 | 14.9 | 69 |
| August 08, 2025 | 15 | 15 | 15 | 15 | 15 | 737 |
| August 07, 2025 | 14.9 | 15 | 15 | 15 | 14.9 | 737 |
| August 06, 2025 | 14.95 | 15 | 15 | 15 | 14.95 | 140 |
| August 05, 2025 | 14.95 | 15.25 | 15.25 | 15.25 | 14.95 | 280 |
| August 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,051 |
| August 01, 2025 | 14.9 | 15.15 | 15.15 | 15.15 | 14.9 | 1,051 |
| July 31, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 360 |
| July 29, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 360 |
| July 28, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 423 |
| July 25, 2025 | 15 | 15.1 | 15.1 | 15.25 | 15 | 423 |
| July 24, 2025 | 15 | 15 | 15 | 15 | 15 | 965 |
| July 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 965 |
| July 22, 2025 | 14.95 | 15 | 15 | 15.25 | 14.95 | 965 |
| July 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 296 |
| July 18, 2025 | 15.15 | 15.2 | 15.2 | 15.2 | 15.15 | 296 |
| July 17, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 15.1 | 114 |
| July 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 409 |
| July 15, 2025 | 15.2 | 15.05 | 15.05 | 15.25 | 14.9 | 409 |
| July 14, 2025 | 15.15 | 15.05 | 15.05 | 15.2 | 14.9 | 1,701 |
| July 11, 2025 | 14.95 | 14.95 | 14.95 | 15.15 | 14.8 | 1,944 |
| July 10, 2025 | 15.05 | 15.1 | 15.1 | 15.2 | 15.05 | 217 |
| July 09, 2025 | 16.1 | 14.7 | 14.7 | 16.1 | 14.6 | 5,475 |
| July 08, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16 | 370 |
| July 07, 2025 | 15.95 | 16 | 16 | 16 | 15.65 | 1,045 |
| July 04, 2025 | 15.95 | 16.15 | 16.15 | 16.15 | 15.95 | 268 |
| July 03, 2025 | 16.05 | 16.25 | 16.25 | 16.35 | 16 | 462 |
| July 02, 2025 | 16.35 | 16.2 | 16.2 | 16.35 | 16.2 | 460 |
| July 01, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 2,261 |
| June 30, 2025 | 16.35 | 16.1 | 16.1 | 16.35 | 16.1 | 40 |
| June 27, 2025 | 16 | 16 | 16 | 16 | 16 | 1,674 |
| June 26, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1,674 |
| June 25, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 1,674 |
| June 24, 2025 | 16.3 | 16.2 | 16.2 | 16.4 | 16.05 | 1,674 |
| June 23, 2025 | 16.05 | 16.2 | 16.2 | 16.35 | 16.05 | 336 |
| June 20, 2025 | 16.3 | 16.35 | 16.35 | 16.35 | 16.3 | 6 |
| June 19, 2025 | 16.3 | 16.5 | 16.5 | 16.7 | 16.3 | 118 |
| June 18, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 19 |
| June 17, 2025 | 16.65 | 16.6 | 16.6 | 16.65 | 16.6 | 375 |
| June 16, 2025 | 16.55 | 16.5 | 16.5 | 16.85 | 16.45 | 868 |
| June 13, 2025 | 16.85 | 16.6 | 16.6 | 16.85 | 16.6 | 512 |
| June 12, 2025 | 15.8 | 16.5 | 16.5 | 16.7 | 15.8 | 2,131 |
| June 11, 2025 | 15.85 | 15.75 | 15.75 | 15.85 | 15.75 | 122 |
| June 10, 2025 | 15.75 | 15.65 | 15.65 | 15.8 | 15.65 | 650 |
| June 09, 2025 | 15.5 | 15.55 | 15.55 | 15.55 | 15.5 | 206 |
| June 06, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.75 | 260 |
| June 05, 2025 | 15.5 | 15.65 | 15.65 | 15.65 | 15.5 | 860 |
| June 04, 2025 | 15.5 | 15.65 | 15.65 | 15.65 | 15.5 | 75 |
| June 03, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.7 | 1,256 |
| June 02, 2025 | 15.7 | 15.5 | 15.5 | 15.7 | 15.45 | 445 |
| May 30, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 8 |
| May 29, 2025 | 15.85 | 15.7 | 15.7 | 15.85 | 15.7 | 5 |
| May 28, 2025 | 15.6 | 15.7 | 15.7 | 15.7 | 15.5 | 611 |
| May 27, 2025 | 15.75 | 15.65 | 15.65 | 15.9 | 15.65 | 450 |