Fidelity European Trust PLC (FEV.L) LSE

414.50

-1.5(-0.36%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025418.5414.5414.5418.5414.5206,598
December 23, 2025417.5416416419.5415.99459,915
December 22, 2025419.5416416421416443,860
December 19, 2025420.5418418422.54181.08M
December 18, 2025417.5422422422417.5612,390
December 17, 2025421.5418.5418.5421.75417.631.8M
December 16, 2025420419419421.5418561,274
December 15, 2025421.33421.5421.5423.5419.5488,485
December 12, 2025421.18418418423418454,950
December 11, 2025417418.5418.5420416.5500,032
December 10, 2025418.49417417419.5417405,827
December 09, 2025419.5418.5418.5421.5417.5596,800
December 08, 2025422.5418418422.5418629,886
December 05, 2025420.5421421422.9419.99388,568
December 04, 2025419.5420420421418.5553,763
December 03, 2025421.5419419422.5418539,630
December 02, 2025421420420423.1420497,555
December 01, 2025421420.5420.5422.5419.5565,656
November 28, 2025421.58422422422.55420352,751
November 27, 2025420.5420420421.5414.32403,378
November 26, 2025418.5420.5420.5420.5415514,465
November 25, 2025413.5414414415.5410654,153
November 24, 2025415412.5412.5417412.5960,874
November 21, 2025410.5412412420.19407.5810,738
November 20, 2025419416416420414.87457,877
November 19, 2025411.5414414416411.5673,185
November 18, 2025416412.5412.5416.5411.55813,619
November 17, 2025421420420423.5418.5593,088
November 14, 2025425422422427.31419854,871
November 13, 2025435426.5426.5435426.5938,169
November 12, 2025429.5431431433.95426.67678,066
November 11, 2025422428428428.83421898,249
November 10, 2025419420420421.5417.51.07M
November 07, 20254194154154234151.17M
November 06, 2025423420420424419.51.25M
November 05, 2025420424424424.5419.271.02M
November 04, 2025421422.5422.5423.5417.5828,901
November 03, 2025426.5424.5424.5428424.5939,842
October 31, 2025428.5426426428.54261.26M
October 30, 2025427.5427.5427.5429.5425.9639,102
October 29, 2025432.5429429433.5429688,572
October 28, 2025430431431432.274281.07M
October 27, 2025428429429432.5428792,122
October 24, 2025430430430431.5428.2786,335
October 23, 2025427429429430425.51.09M
October 22, 2025425.5427.5427.5429.5425.25927,652
October 21, 2025426.5426.5426.5428425508,777
October 20, 2025423426426426.5421.5654,885
October 17, 2025422.5421.5421.5423.5418987,339
October 16, 2025419423423424.5418.75692,645
October 15, 2025416.5420.5420.5420.5415.681.07M
October 14, 2025412413.5413.5414.54091.22M
October 13, 2025416412.5412.5418.22412.5949,892
October 10, 2025421.84416.5416.5423414.381.1M
October 09, 2025422.54234234244201.06M
October 08, 2025417422.5422.5422.5414.91.42M
October 07, 2025417417.5417.5417.5414.51.22M
October 06, 2025418417417418412.51.09M
October 03, 2025413.5417.5417.5417.5407.76754,059
October 02, 2025413413413417410759,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved