Fidelity European Trust PLC (FEV.L) LSE

418.00

-1.5(-0.36%)

Updated at June 03 08:58AM

Currency In GBp

FEV.L Historical Return

If you invested 1000 GBp in Fidelity European Trust PLC (FEV.L) 10 years ago, it would be worth 3,208.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,060.99 GBp. This corresponds to total returns of 220.87%, 55.63%, 6.1%, respectively, with annualized returns of 12.36%, 9.24%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026420419.5419.5422.4416.8813,392
June 01, 2026426417.5417.54264151.33M
May 29, 2026422420.5420.5424.5419.08826,857
May 28, 2026422420420422.5416941,689
May 27, 2026417.5420.5420.5426417.51.01M
May 26, 2026418419.5419.5421.54171.06M
May 22, 2026415.5413413416.5413802,753
May 21, 2026410413.5413.5413.54081.24M
May 20, 2026402409.5409.5411.244011.88M
May 19, 2026403.5404404404.54011.07M
May 18, 2026399400.5400.5402395.231.35M
May 15, 2026402.5402402405.5399.82862,769
May 14, 20264054064064064021.15M
May 13, 2026402402.5402.5405.5399990,989
May 12, 2026404402402404.85400.44471,309
May 11, 20264054054054094031.15M
May 08, 2026405.5408408408.5404843,047
May 07, 2026415.5408408415.5408604,621
May 06, 20264054124124144051.12M
May 05, 2026401402.5402.5402.5398.51.2M
May 01, 2026402403.5403.5404.5400442,541
April 30, 2026395402402402391.5824,054
April 29, 2026402397397402394.51.36M
April 28, 20264043993994053991.16M
April 27, 2026405.5403.5403.5408403.07893,225
April 24, 2026404.5406406408.5402.67745,020
April 23, 2026407.5408408410404.521.11M
April 22, 2026415410.5410.54154091.26M
April 21, 2026414412.5412.5419411.5538,702
April 20, 2026417.5417417417.5414789,991
April 17, 2026412.5421421421.5410.5825,352
April 16, 2026412.5413.5413.5415410.25393,495
April 15, 2026411.5411.5411.5413409.79647,858
April 14, 2026407411411412.11405707,564
April 13, 2026402.5406.5406.5406.5399964,722
April 10, 2026403403.5403.5408.5400695,854
April 09, 2026403402.5402.5403398712,786
April 08, 2026403401.5401.5404.5397942,803
April 07, 2026388.5384384394384866,608
April 02, 2026386.5387.5387.5392.12385.43712,905
April 01, 2026390.53933933943861.55M
March 31, 2026374.5381381381.83372.51M
March 30, 2026372374.5374.5376.5367.5951,085
March 27, 2026382.5372372383372681,804
March 26, 2026382381381384378.47736,160
March 25, 2026388389.5383.5391.63387.28650,228
March 24, 2026385384378.08388.5380.08882,201
March 23, 2026376.5384378.08391370.531.25M
March 20, 2026391384.5378.58393384.43875,800
March 19, 2026393389383.01395388722,112
March 18, 2026407.5399392.85407.5399843,332
March 17, 2026399401.5395.32406399919,758
March 16, 2026400.6401394.82405398.5956,678
March 13, 2026402401.5395.32406398427,341
March 12, 2026405.5403396.79406401832,111
March 11, 2026404.5405398.76410402618,066
March 10, 2026403.5407.5401.22408.54001.03M
March 09, 2026395.5397.5391.38401389.51.25M
March 06, 2026412.5403.5397.28414.56398.521.08M
March 05, 2026411.5410403.68416408.51.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved