Fidelity European Trust PLC (FEV.L) LSE

404.89

+0.3891(+0.10%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025405404.5404.5407.2404951,408
September 04, 2025402.5404.5404.5404.5399.98862,543
September 03, 2025401401.5401.5402.5398.83801,910
September 02, 2025405398.5398.5405398.5664,997
September 01, 2025406.5404404406.5402.93768,958
August 29, 2025408404404408404481,660
August 28, 2025405.03407407408.5404.5654,605
August 27, 2025405.5407407407403.46619,935
August 26, 2025405405.5405.5408403636,540
August 22, 2025406.5410.5410.5411.65404.86561,732
August 21, 2025408406.5406.5408403.5508,295
August 20, 2025402.5408408408402.5599,628
August 19, 2025402.5405405406402648,316
August 18, 2025400.6403403404398808,928
August 15, 2025399.61400.5400.5403396.12532,962
August 14, 2025396398.5398.5399396609,952
August 13, 2025397396.5396.5398.5395414,887
August 12, 2025398395395398393.51.6M
August 11, 2025400396.5396.5400396.5520,266
August 08, 2025397.5399399399.5394.5856,342
August 07, 2025396.5398.5398.5400.69393791,487
August 06, 2025398392.5392.5399392.5513,433
August 05, 2025399394394399393.72555,009
August 04, 2025394.5396396398391.22605,322
August 01, 2025397393.5393.5399.5391.5577,695
July 31, 2025404400.5400.5404399.41923,559
July 30, 2025403.25401401408.91399.51.78M
July 29, 2025406401401409.5401384,930
July 28, 2025414.5405.5405.5415405.5401,272
July 25, 2025410409409410406367,540
July 24, 2025410410410412407.5765,958
July 23, 2025404.5408408408402.5552,376
July 22, 2025401.5403.5403.5403.5400713,755
July 21, 2025404.5403403405.08400955,202
July 18, 2025404.67402.5402.5407.5402.5512,885
July 17, 2025406.5404.5404.5408402904,161
July 16, 2025405.5402402406.5402534,537
July 15, 2025406408408410405.51.21M
July 14, 2025407.06407407409404923,728
July 11, 2025410406.5406.5411406.281.05M
July 10, 2025411.5409409411.5408.8733,660
July 09, 2025409.5407.5407.5409.5406.5321,527
July 08, 2025404.5406406408404.13896,338
July 07, 2025404.5404.5404.5408404690,153
July 04, 2025405.98405.5405.5408403.5508,884
July 03, 2025410409.5409.5410.69406.62874,366
July 02, 2025404408.5408.5409.5404587,677
July 01, 2025404.5406.5406.5406.5403730,728
June 30, 2025401.81405405406401.48797,633
June 27, 2025401404404404398387,124
June 26, 2025400398.5398.5400.5397.51.29M
June 25, 2025399.73398.5398.5402397.75749,962
June 24, 2025401.5398.5398.5404.5398.5714,983
June 23, 2025399396.5396.5402396961,577
June 20, 2025400.5398398402.82398763,178
June 19, 2025401400400403.5399615,633
June 18, 2025406.5403403407.5402523,269
June 17, 2025405403.5403.5408402.5810,319
June 16, 2025408406.5406.5409.46406571,055
June 13, 2025408406.5406.5412.14405.74888,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved