Fidelity European Trust PLC (FEV.L) LSE

Currency In GBp

AD

FEV.L Historical Return

If you invested 1000 GBp in Fidelity European Trust PLC (FEV.L) 10 years ago, it would be worth 2,966.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,536.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.31 GBp. This corresponds to total returns of 196.67%, 53.68%, 3.53%, respectively, with annualized returns of 11.48%, 8.98%, 3.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026420417.5417.5423415.71.06M
September 30, 2026428.5424.5424.5429.5422.95744,329
September 29, 2026425426426428424.5673,963
September 28, 2026422.5425425428422.51.19M
September 25, 2026427423.5423.5428422.11.2M
September 24, 2026420425425425.53420928,917
September 23, 2026426425425428423619,293
September 22, 2026421427427427421738,862
September 21, 2026417.5423.5423.5423.5416.25976,643
September 18, 2026420416.5416.54214151.44M
September 17, 2026416421421421.54161.05M
September 16, 2026417420420420.16415.2806,175
September 15, 2026418.5417417419413.5749,264
September 11, 2026423.5426426428423.5308,580
September 10, 2026425425425428.32423944,037
September 09, 2026435.5426.5426.5435.5425815,400
September 08, 2026438435435438432.81436,820
September 07, 2026433436436436432.5481,118
September 04, 2026435435.5435.5435.5431.5782,888
September 03, 2026429.5432432433.5429732,021
September 02, 2026429430430431426.77681,682
September 01, 2026437429.5429.5437.5429.21909,936
August 28, 2026437439439441.5437428,582
August 27, 2026442.5437.5437.5442.5437373,664
August 26, 2026440441441441.5438564,981
August 25, 2026437439439440436.5339,573
August 24, 2026438438.5438.5439.5436.48697,312
August 21, 2026438439439439.05434.5569,678
August 20, 2026436436436438.5432536,426
August 19, 2026438437437438.5435.5644,920
August 18, 2026438.5438.5438.5442437.89468,251
August 17, 2026447.5441441447.5438.84804,404
August 14, 2026447.5442442447.5441459,293
August 13, 2026445444444445443768,551
August 12, 2026442443443443.5440853,890
August 11, 2026440.5443443444.69440.5504,849
August 10, 2026443.5442442444440.311.01M
August 07, 2026441443443444.5439398,767
August 06, 2026436441441441436610,730
August 05, 2026436438438439435.35828,172
August 04, 2026429435435435.5429779,226
August 03, 2026430431.5431.5433428648,579
July 31, 2026431428.5428.5433427459,431
July 30, 2026423429429429420.5867,902
July 29, 2026428422.5422.5428421629,133
July 28, 2026427.5426426427.5423983,164
July 27, 2026425.5425425430424.17469,257
July 24, 2026424423.5423.5424419357,774
July 23, 2026423421421425.5419455,019
July 22, 2026422.5424.5424.5425.5420.5938,256
July 21, 2026419422422422.13417.45983,620
July 20, 2026420418418420.5417744,013
July 17, 2026425419419425419734,006
July 16, 2026426.5425425426.5420.5698,497
July 15, 2026426424.5424.5427423.92715,254
July 14, 2026424425.5425.5425.5420552,800
July 13, 2026425425.5425.5427.5423468,481
July 10, 2026426427427428425571,169
July 09, 2026425426426427421395,776
July 08, 2026429421421429.5420929,983
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved