Fidelity European Trust PLC (FEV.L) LSE

419.50

+2(+0.48%)

Updated at June 02 04:35PM

Currency In GBp

FEV.L Historical Return

If you invested 1000 GBp in Fidelity European Trust PLC (FEV.L) 10 years ago, it would be worth 3,195.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.19 GBp. This corresponds to total returns of 219.52%, 55.16%, 6.22%, respectively, with annualized returns of 12.31%, 9.18%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	426	417.5	417.5	426	415	1.33M
May 29, 2026	422	420.5	420.5	424.5	419.08	826,857
May 28, 2026	422	420	420	422.5	416	941,689
May 27, 2026	417.5	420.5	420.5	426	417.5	1.01M
May 26, 2026	418	419.5	419.5	421.5	417	1.06M
May 22, 2026	415.5	413	413	416.5	413	802,753
May 21, 2026	410	413.5	413.5	413.5	408	1.24M
May 20, 2026	402	409.5	409.5	411.24	401	1.88M
May 19, 2026	403.5	404	404	404.5	401	1.07M
May 18, 2026	399	400.5	400.5	402	395.23	1.35M
May 15, 2026	402.5	402	402	405.5	399.82	862,769
May 14, 2026	405	406	406	406	402	1.15M
May 13, 2026	402	402.5	402.5	405.5	399	990,989
May 12, 2026	404	402	402	404.85	400.44	471,309
May 11, 2026	405	405	405	409	403	1.15M
May 08, 2026	405.5	408	408	408.5	404	843,047
May 07, 2026	415.5	408	408	415.5	408	604,621
May 06, 2026	405	412	412	414	405	1.12M
May 05, 2026	401	402.5	402.5	402.5	398.5	1.2M
May 01, 2026	402	403.5	403.5	404.5	400	442,541
April 30, 2026	395	402	402	402	391.5	824,054
April 29, 2026	402	397	397	402	394.5	1.36M
April 28, 2026	404	399	399	405	399	1.16M
April 27, 2026	405.5	403.5	403.5	408	403.07	893,225
April 24, 2026	404.5	406	406	408.5	402.67	745,020
April 23, 2026	407.5	408	408	410	404.52	1.11M
April 22, 2026	415	410.5	410.5	415	409	1.26M
April 21, 2026	414	412.5	412.5	419	411.5	538,702
April 20, 2026	417.5	417	417	417.5	414	789,991
April 17, 2026	412.5	421	421	421.5	410.5	825,352
April 16, 2026	412.5	413.5	413.5	415	410.25	393,495
April 15, 2026	411.5	411.5	411.5	413	409.79	647,858
April 14, 2026	407	411	411	412.11	405	707,564
April 13, 2026	402.5	406.5	406.5	406.5	399	964,722
April 10, 2026	403	403.5	403.5	408.5	400	695,854
April 09, 2026	403	402.5	402.5	403	398	712,786
April 08, 2026	403	401.5	401.5	404.5	397	942,803
April 07, 2026	388.5	384	384	394	384	866,608
April 02, 2026	386.5	387.5	387.5	392.12	385.43	712,905
April 01, 2026	390.5	393	393	394	386	1.55M
March 31, 2026	374.5	381	381	381.83	372.5	1M
March 30, 2026	372	374.5	374.5	376.5	367.5	951,085
March 27, 2026	382.5	372	372	383	372	681,804
March 26, 2026	382	381	381	384	378.47	736,160
March 25, 2026	388	389.5	383.5	391.63	387.28	650,228
March 24, 2026	385	384	378.08	388.5	380.08	882,201
March 23, 2026	376.5	384	378.08	391	370.53	1.25M
March 20, 2026	391	384.5	378.58	393	384.43	875,800
March 19, 2026	393	389	383.01	395	388	722,112
March 18, 2026	407.5	399	392.85	407.5	399	843,332
March 17, 2026	399	401.5	395.32	406	399	919,758
March 16, 2026	400.6	401	394.82	405	398.5	956,678
March 13, 2026	402	401.5	395.32	406	398	427,341
March 12, 2026	405.5	403	396.79	406	401	832,111
March 11, 2026	404.5	405	398.76	410	402	618,066
March 10, 2026	403.5	407.5	401.22	408.5	400	1.03M
March 09, 2026	395.5	397.5	391.38	401	389.5	1.25M
March 06, 2026	412.5	403.5	397.28	414.56	398.52	1.08M
March 05, 2026	411.5	410	403.68	416	408.5	1.01M
March 04, 2026	408.5	414	407.62	419	404.5	1.36M