24.09
+0.04(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 09, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 08, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 05, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 04, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 01, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 20, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| November 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| November 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| November 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| November 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| November 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 06, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 04, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 03, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 31, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| October 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 27, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| October 23, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 21, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 16, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| October 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 09, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 08, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 06, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 03, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 02, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |