25.05
+0.11(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 30, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 19, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 15, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 10, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 08, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 05, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| September 04, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| September 03, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 02, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| August 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 13, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| August 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| August 08, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 07, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| August 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 05, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 04, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 01, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| July 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| July 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| July 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| July 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 16, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| July 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |