25.89
+0.13(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| February 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| February 18, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| February 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| February 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| February 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| February 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| February 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| February 09, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| February 06, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| February 05, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| February 04, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| February 03, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| February 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| January 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| January 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| January 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| January 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| January 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| January 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 16, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| January 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| January 14, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| January 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| January 09, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| January 08, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| January 07, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| January 06, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 05, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| January 02, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 31, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| December 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| December 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 15, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 12, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 09, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| December 08, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 05, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 04, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 03, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 02, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 01, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| November 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| November 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |