Fevertree Drinks PLC (FEVR.L) LSE

816.00

+6(+0.74%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202581081681681680769,055
December 23, 2025830810810830809152,095
December 22, 2025810827827831810211,879
December 19, 2025830828828835.25818358,181
December 18, 2025825833833843821280,563
December 17, 2025817827827829816903,509
December 16, 2025819816816825813.68280,373
December 15, 2025839821821851821477,008
December 12, 2025845839839845826.42185,165
December 11, 2025802826826833802211,335
December 10, 2025829818818829797.25146,165
December 09, 2025781797797807780200,460
December 08, 2025830792792830792307,641
December 05, 2025814811811828811307,785
December 04, 2025817814814828805194,738
December 03, 2025810806806815795429,807
December 02, 2025824801801825797232,029
December 01, 2025809815815818801273,818
November 28, 2025829804804829804207,500
November 27, 2025817808808817796.6205,605
November 26, 2025813794794819784613,293
November 25, 2025779808808810779427,399
November 24, 2025788785785795757414,467
November 21, 2025773788788790765668,507
November 20, 2025783769769784768441,473
November 19, 2025782774774787774385,959
November 18, 20257887797797987701.64M
November 17, 2025810794794812792644,464
November 14, 2025832804804837796518,776
November 13, 20258388258258428251.41M
November 12, 2025813845845847813267,232
November 11, 2025845842842847833275,036
November 10, 2025833838838838822332,549
November 07, 2025826824824830812.4240,847
November 06, 2025835817817849809498,926
November 05, 2025849834834849830398,452
November 04, 2025835839839854833.44270,118
November 03, 2025842838838865824268,056
October 31, 2025845834834846830752,228
October 30, 2025857843843864842387,283
October 29, 2025846858858885.54846235,261
October 28, 2025857869869879852347,553
October 27, 2025854858858869846312,417
October 24, 2025857855855865848240,934
October 23, 2025877859859877856206,270
October 22, 2025872877877877862.92370,687
October 21, 2025856872872878.5856175,702
October 20, 2025870867867881861241,627
October 17, 2025890871871890858429,368
October 16, 2025854874874882850511,086
October 15, 2025815850850852815555,567
October 14, 2025815812812832805514,665
October 13, 2025786787787809781466,302
October 10, 2025785781781796779.69436,737
October 09, 2025819785785819781513,341
October 08, 2025845815815845798473,301
October 07, 2025823809809828809424,473
October 06, 2025845824824845824384,067
October 03, 2025871845845871837809,996
October 02, 2025863853853870.4847433,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved