Fevertree Drinks PLC (FEVR.L) LSE

Currency In GBp

AD

FEVR.L Historical Return

If you invested 1000 GBp in Fevertree Drinks PLC (FEVR.L) 10 years ago, it would be worth 1,288.93 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 341.79 GBp, while 1000 GBp invested 1 year ago would be worth 895.73 GBp. This corresponds to total returns of 28.89%, -65.82%, -10.43%, respectively, with annualized returns of 2.57%, -19.31%, -10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026823802.5802.5825.5790316,465
June 19, 2026799807807846.5799281,892
June 18, 2026864.5829829864.5811.5385,440
June 17, 2026869847847869840370,198
June 16, 2026835.5840840868821.5339,671
June 15, 2026840835.5835.5864830.5329,235
June 12, 2026839.5840840864830337,524
June 11, 2026815830.5830.5837.5800480,744
June 10, 2026800827827827772319,474
June 09, 2026821797.5797.5821.5790.42627,874
June 08, 2026780.5759759780.5745455,568
June 05, 2026741.5751751767737.81257,236
June 04, 2026747738.5738.5753738.5180,998
June 03, 2026773.5746746773.5745251,149
June 02, 2026770751.5751.5770.55745.5230,188
June 01, 2026775.5758758798.5756.5452,931
May 29, 2026798780.5780.5798773456,901
May 28, 2026773787787802773303,844
May 27, 2026773802.5802.5812773217,222
May 26, 2026780797797806776.94515,827
May 22, 2026780777777790.5773.5221,808
May 21, 2026761782782782757.58475,122
May 20, 2026770778778786.5758.5430,426
May 19, 2026772.5766.5766.5779.5761621,586
May 18, 2026785772.5772.5785760.33442,585
May 15, 2026785778778793.5760495,202
May 14, 2026783796796802.5783267,276
May 13, 2026814785785814785218,757
May 12, 2026800780780800.5770691,125
May 11, 2026806.5803803820791.5358,434
May 08, 2026800807.5807.5820.5800255,555
May 07, 2026812813.5813.5824.96810209,679
May 06, 2026815818818831.25804297,733
May 05, 2026817809.5809.5824796.34449,501
May 01, 2026810.48819.5819.5830800.5130,211
April 30, 2026810812.5812.5820.05810178,216
April 29, 2026830817817835.5814.2172,420
April 28, 2026833830830836.05826334,773
April 27, 2026824832.5832.5855824219,914
April 24, 2026810841.5841.5844.5810324,538
April 23, 2026820841.5841.5846.5819.61294,114
April 22, 2026880828828880828178,776
April 21, 2026819.5853.5853.5870819.5247,786
April 20, 2026849860860867821253,045
April 17, 2026830.5851851857.99824.5164,642
April 16, 2026792831831837.5792148,428
April 15, 2026828826.5826.5840.25823.5293,008
April 14, 2026813833.5833.5841812.5402,414
April 13, 2026810809809813.5797204,450
April 10, 2026808.5802.5802.5825.5802.5466,214
April 09, 2026821807.5807.5829.5800.72281,447
April 08, 2026780.5822.5822.5825771549,192
April 07, 2026755758758784.5747.5318,290
April 02, 2026777770770777755320,549
April 01, 2026786768768789761275,720
March 31, 2026772762762787760487,878
March 30, 2026780772772800761391,114
March 27, 2026772777777794772292,718
March 26, 2026790788788797766515,938
March 25, 2026816789789847779413,875
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved