Fevertree Drinks PLC (FEVR.L) LSE

Currency In GBp

AD

FEVR.L Historical Return

If you invested 1000 GBp in Fevertree Drinks PLC (FEVR.L) 10 years ago, it would be worth 1,056.86 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 391.55 GBp, while 1000 GBp invested 1 year ago would be worth 925.21 GBp. This corresponds to total returns of 5.69%, -60.84%, -7.48%, respectively, with annualized returns of 0.55%, -17.09%, -7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026853862862875823.5275,455
July 30, 2026813853853880.5813372,386
July 29, 2026848853853875842.17176,985
July 28, 2026825.5848848850820466,046
July 27, 2026812.5819.5819.5835812.5184,397
July 24, 2026829820820839813161,139
July 23, 2026859.5829829864829546,027
July 22, 2026850850850865849365,625
July 21, 2026820853.5853.5858.98812834,895
July 20, 2026810815815818.5799392,290
July 17, 2026813812.5812.5825806244,779
July 16, 2026800814814814790.5284,814
July 15, 2026785798.5798.5800776281,969
July 14, 2026774788788795761994,381
July 13, 2026780774774784.88767243,378
July 10, 2026780777.5777.5780752521,219
July 09, 2026750766766768744.6485,543
July 08, 2026792766766800758.5456,472
July 07, 2026819788.5788.5819777.99764,697
July 06, 2026804.5781781822.5781240,007
July 03, 2026814800800815799167,165
July 02, 2026819.5806806822797343,491
July 01, 2026815.5817.5817.5840799.5291,990
June 30, 2026780812.5812.5817780823,149
June 29, 2026780810810827.97801.48M
June 26, 2026800816.5816.5821.5784.5698,151
June 25, 2026832825.5825.5832809.5427,694
June 24, 2026800821.5821.5826.5797.5983,393
June 23, 2026804796.5796.5804785.5380,510
June 22, 2026823802.5802.5825.5790316,465
June 19, 2026799807807846.5799281,892
June 18, 2026864.5829829864.5811.5385,440
June 17, 2026869847847869840370,198
June 16, 2026835.5840840868821.5339,671
June 15, 2026840835.5835.5864830.5329,235
June 12, 2026839.5840840864830337,524
June 11, 2026815830.5830.5837.5800480,744
June 10, 2026800827827827772319,474
June 09, 2026821797.5797.5821.5790.42627,874
June 08, 2026780.5759759780.5745455,568
June 05, 2026741.5751751767737.81257,236
June 04, 2026747738.5738.5753738.5180,998
June 03, 2026773.5746746773.5745251,149
June 02, 2026770751.5751.5770.55745.5230,188
June 01, 2026775.5758758798.5756.5452,931
May 29, 2026798780.5780.5798773456,901
May 28, 2026773787787802773303,844
May 27, 2026773802.5802.5812773217,222
May 26, 2026780797797806776.94515,827
May 22, 2026780777777790.5773.5221,808
May 21, 2026761782782782757.58475,122
May 20, 2026770778778786.5758.5430,426
May 19, 2026772.5766.5766.5779.5761621,586
May 18, 2026785772.5772.5785760.33442,585
May 15, 2026785778778793.5760495,202
May 14, 2026783796796802.5783267,276
May 13, 2026814785785814785218,757
May 12, 2026800780780800.5770691,125
May 11, 2026806.5803803820791.5358,434
May 08, 2026800807.5807.5820.5800255,555
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved