Fevertree Drinks PLC (FEVR.L) LSE

751.50

-6.5(-0.86%)

Updated at June 02 04:35PM

Currency In GBp

FEVR.L Historical Return

If you invested 1000 GBp in Fevertree Drinks PLC (FEVR.L) 10 years ago, it would be worth 1,181.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 309.93 GBp, while 1000 GBp invested 1 year ago would be worth 870.66 GBp. This corresponds to total returns of 18.17%, -69.01%, -12.93%, respectively, with annualized returns of 1.68%, -20.88%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	775.5	758	758	798.5	756.5	452,931
May 29, 2026	798	780.5	780.5	798	773	456,901
May 28, 2026	773	787	787	802	773	303,844
May 27, 2026	773	802.5	802.5	812	773	217,222
May 26, 2026	780	797	797	806	776.94	515,827
May 22, 2026	780	777	777	790.5	773.5	221,808
May 21, 2026	761	782	782	782	757.58	475,122
May 20, 2026	770	778	778	786.5	758.5	430,426
May 19, 2026	772.5	766.5	766.5	779.5	761	621,586
May 18, 2026	785	772.5	772.5	785	760.33	442,585
May 15, 2026	785	778	778	793.5	760	495,202
May 14, 2026	783	796	796	802.5	783	267,276
May 13, 2026	814	785	785	814	785	218,757
May 12, 2026	800	780	780	800.5	770	691,125
May 11, 2026	806.5	803	803	820	791.5	358,434
May 08, 2026	800	807.5	807.5	820.5	800	255,555
May 07, 2026	812	813.5	813.5	824.96	810	209,679
May 06, 2026	815	818	818	831.25	804	297,733
May 05, 2026	817	809.5	809.5	824	796.34	449,501
May 01, 2026	810.48	819.5	819.5	830	800.5	130,211
April 30, 2026	810	812.5	812.5	820.05	810	178,216
April 29, 2026	830	817	817	835.5	814.2	172,420
April 28, 2026	833	830	830	836.05	826	334,773
April 27, 2026	824	832.5	832.5	855	824	219,914
April 24, 2026	810	841.5	841.5	844.5	810	324,538
April 23, 2026	820	841.5	841.5	846.5	819.61	294,114
April 22, 2026	880	828	828	880	828	178,776
April 21, 2026	819.5	853.5	853.5	870	819.5	247,786
April 20, 2026	849	860	860	867	821	253,045
April 17, 2026	830.5	851	851	857.99	824.5	164,642
April 16, 2026	792	831	831	837.5	792	148,428
April 15, 2026	828	826.5	826.5	840.25	823.5	293,008
April 14, 2026	813	833.5	833.5	841	812.5	402,414
April 13, 2026	810	809	809	813.5	797	204,450
April 10, 2026	808.5	802.5	802.5	825.5	802.5	466,214
April 09, 2026	821	807.5	807.5	829.5	800.72	281,447
April 08, 2026	780.5	822.5	822.5	825	771	549,192
April 07, 2026	755	758	758	784.5	747.5	318,290
April 02, 2026	777	770	770	777	755	320,549
April 01, 2026	786	768	768	789	761	275,720
March 31, 2026	772	762	762	787	760	487,878
March 30, 2026	780	772	772	800	761	391,114
March 27, 2026	772	777	777	794	772	292,718
March 26, 2026	790	788	788	797	766	515,938
March 25, 2026	816	789	789	847	779	413,875
March 24, 2026	765	807	807	828	711	779,628
March 23, 2026	727	754	754	766	719	551,243
March 20, 2026	775	750	750	784	748.3	298,218
March 19, 2026	847	773	773	847	773	504,461
March 18, 2026	819	807	807	833	805	294,335
March 17, 2026	827	831	831	838	821.82	240,686
March 16, 2026	835	825	825	847	825	192,498
March 13, 2026	846	830	830	846	824	227,813
March 12, 2026	826	840	840	842	817	217,222
March 11, 2026	845	836	836	847.16	830	123,212
March 10, 2026	867	846	846	867	839	251,821
March 09, 2026	863	847	847	886	837	375,408
March 06, 2026	890	889	889	909	880.54	150,479
March 05, 2026	890	890	890	910.5	890	176,017
March 04, 2026	899	902	902	921	895	248,383