Fevertree Drinks PLC (FEVR.L) LSE

790.00

-4(-0.50%)

Updated at September 08 01:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025795794794800.5779303,422
September 04, 2025789787787803781.5997,009
September 03, 2025814784784814773.54423,454
September 02, 2025798779779798776347,764
September 01, 2025815794794815790448,406
August 29, 2025823811811837807217,627
August 28, 2025824824824836816178,578
August 27, 2025829824824838816.75264,292
August 26, 2025848830830854824439,831
August 22, 2025844842842852837293,829
August 21, 2025866844844866832466,598
August 20, 20259048508509088361.57M
August 19, 2025946.44943943962933408,687
August 18, 2025938946946949926.6443,574
August 15, 2025950930930950925572,647
August 14, 2025935934934948930481,954
August 13, 2025940938938980934235,731
August 12, 2025942947947978940139,181
August 11, 2025951951951967942158,053
August 08, 2025940947947979940310,990
August 07, 2025970964964973939227,502
August 06, 2025951944944969938361,082
August 05, 2025940947947956.34922456,911
August 04, 2025948938938965928.6301,435
August 01, 2025948948948968945241,842
July 31, 2025957953953957.99933581,372
July 30, 2025960957957972957261,522
July 29, 2025985959959986956310,029
July 28, 20251,0009779771,016972.94525,703
July 25, 20251,0149959951,0209851.05M
July 24, 20259489989981,004945725,568
July 23, 2025898947947958898456,176
July 22, 2025927931931947912230,211
July 21, 2025928914914928.1907292,504
July 18, 2025920920920922891303,464
July 17, 2025886902902910881459,187
July 16, 2025878896896902873215,514
July 15, 2025893880880895860341,951
July 14, 2025910889889910875266,977
July 11, 2025860890890899.58860211,589
July 10, 2025894894894900876301,779
July 09, 2025850883883900850223,050
July 08, 2025929.37888888930884.42546,630
July 07, 2025936926926965923402,235
July 04, 2025910948948948.13910145,099
July 03, 2025910938938952910244,618
July 02, 2025937924924937912230,053
July 01, 2025913919919942.2906342,141
June 30, 2025913934934948913421,661
June 27, 2025900930930935900315,018
June 26, 2025884909909913884469,125
June 25, 2025919889889919888334,966
June 24, 2025920913913922887399,188
June 23, 2025900902902919.86886491,003
June 20, 2025922920920930.24911358,207
June 19, 2025921916916930.66914260,495
June 18, 2025910926926935904422,828
June 17, 2025872909909912872569,794
June 16, 2025900896896920896376,842
June 13, 2025920901901920893233,928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved