Fevertree Drinks PLC (FEVR.L) LSE

Currency In GBp

FEVR.L Historical Return

If you invested 1000 GBp in Fevertree Drinks PLC (FEVR.L) 10 years ago, it would be worth 915.96 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 396.19 GBp, while 1000 GBp invested 1 year ago would be worth 901.09 GBp. This corresponds to total returns of -8.4%, -60.38%, -9.89%, respectively, with annualized returns of -0.87%, -16.91%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEVR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	814	768.5	768.5	819	764	930,859
September 09, 2026	789	817.5	817.5	819	789	559,772
September 08, 2026	812	802	802	820.5	799	343,873
September 07, 2026	850	811.5	811.5	850	811.5	256,551
September 04, 2026	815.5	825	825	831.5	815.5	406,346
September 03, 2026	844.5	815	815	844.5	806.5	349,125
September 02, 2026	850	828.5	828.5	850	824.5	130,695
September 01, 2026	835	832.5	832.5	853.5	831	324,925
August 28, 2026	856	853.5	853.5	861.5	849.5	237,624
August 27, 2026	855.5	853	853	858.5	830.5	170,392
August 26, 2026	848.5	855	855	866	848.5	174,798
August 25, 2026	856	848.5	848.5	862	843.5	253,910
August 24, 2026	880	856.5	856.5	880	851	153,761
August 21, 2026	831	853	853	854.5	831	119,312
August 20, 2026	833	843.5	843.5	851.92	820	228,695
August 19, 2026	843	836	836	845.5	832.22	241,087
August 18, 2026	849.5	843	843	853	834.5	177,692
August 17, 2026	857.5	843	843	869.5	839.5	236,003
August 14, 2026	892.5	871	871	892.5	860	140,230
August 13, 2026	854.5	864	864	873.24	854.5	141,670
August 12, 2026	845	853.5	853.5	883	845	123,615
August 11, 2026	900	856.5	856.5	900	850.77	207,725
August 10, 2026	875.5	859.5	859.5	899	856	290,949
August 07, 2026	882.5	882	882	890.5	871.53	230,675
August 06, 2026	822.5	877.5	877.5	882	820	486,703
August 05, 2026	845	855	855	880	845	307,364
August 04, 2026	870.82	855	855	871	839	378,608
August 03, 2026	872	847.5	847.5	877	839.62	358,675
July 31, 2026	853	862	862	875	823.5	275,455
July 30, 2026	813	853	853	880.5	813	372,386
July 29, 2026	848	853	853	875	842.17	176,985
July 28, 2026	825.5	848	848	850	820	466,046
July 27, 2026	812.5	819.5	819.5	835	812.5	184,397
July 24, 2026	829	820	820	839	813	161,139
July 23, 2026	859.5	829	829	864	829	546,027
July 22, 2026	850	850	850	865	849	365,625
July 21, 2026	820	853.5	853.5	858.98	812	834,895
July 20, 2026	810	815	815	818.5	799	392,290
July 17, 2026	813	812.5	812.5	825	806	244,779
July 16, 2026	800	814	814	814	790.5	284,814
July 15, 2026	785	798.5	798.5	800	776	281,969
July 14, 2026	774	788	788	795	761	994,381
July 13, 2026	780	774	774	784.88	767	243,378
July 10, 2026	780	777.5	777.5	780	752	521,219
July 09, 2026	750	766	766	768	744.6	485,543
July 08, 2026	792	766	766	800	758.5	456,472
July 07, 2026	819	788.5	788.5	819	777.99	764,697
July 06, 2026	804.5	781	781	822.5	781	240,007
July 03, 2026	814	800	800	815	799	167,165
July 02, 2026	819.5	806	806	822	797	343,491
July 01, 2026	815.5	817.5	817.5	840	799.5	291,990
June 30, 2026	780	812.5	812.5	817	780	823,149
June 29, 2026	780	810	810	827.9	780	1.48M
June 26, 2026	800	816.5	816.5	821.5	784.5	698,151
June 25, 2026	832	825.5	825.5	832	809.5	427,694
June 24, 2026	800	821.5	821.5	826.5	797.5	983,393
June 23, 2026	804	796.5	796.5	804	785.5	380,510
June 22, 2026	823	802.5	802.5	825.5	790	316,465
June 19, 2026	799	807	807	846.5	799	281,892
June 18, 2026	864.5	829	829	864.5	811.5	385,440