Fevertree Drinks PLC (FEVR.L) LSE

Currency In GBp

AD

FEVR.L Historical Return

If you invested 1000 GBp in Fevertree Drinks PLC (FEVR.L) 10 years ago, it would be worth 978.47 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 377.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.23 GBp. This corresponds to total returns of -2.15%, -62.24%, 9.32%, respectively, with annualized returns of -0.22%, -17.69%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FEVR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026912.9931931936.5912.9793,243
November 09, 2026943926.5926.5943916392,546
November 06, 2026928922.5922.5928908.5697,575
November 05, 2026945925.5925.5955924442,508
November 04, 2026944.5941941944.5912.51.02M
November 03, 2026897921921942897497,664
November 02, 2026938943.5943.5945909.13452,594
October 30, 2026911.5914.5914.5926.5911368,173
October 29, 2026918.5911911924.61890.5362,376
October 28, 2026923918.5918.5930917.5540,548
October 27, 2026931.5924.5924.5942.5918.5356,827
October 26, 2026923935935949920.5394,258
October 23, 2026940938938947915.25490,879
October 22, 2026935941941941918.5407,939
October 21, 2026938931931939922235,877
October 20, 2026936932932940.5905392,116
October 19, 2026913932932939.48913479,112
October 16, 2026898924924924868332,090
October 15, 2026880905905909864.51.02M
October 14, 2026860877877890860783,796
October 13, 2026885868.5868.5906.25864.51.37M
October 12, 2026855884884887.5855253,668
October 09, 2026860.5858.5858.5888854.52.39M
October 08, 2026875845845875825383,434
October 07, 2026823.5840840847823.51.72M
October 06, 2026808.5830.5830.5838.5808.5471,926
October 05, 2026829.5832832861.5823.5187,891
October 02, 2026832833.5833.5858.5828.49241,655
October 01, 2026845832.5832.5862830.25219,923
September 30, 2026849851.5851.5863.25830205,920
September 29, 2026839844844848817182,722
September 28, 2026820829.5829.5848.5820229,389
September 25, 2026849831.5831.5849825187,700
September 24, 2026820845845851.5812.5157,257
September 23, 2026878.5854.5854.5878.5830.5148,549
September 22, 2026844.5873873876816288,078
September 21, 2026842846846851832.5460,667
September 18, 2026844.5840.5840.5872.5840.5553,432
September 17, 2026833.5861861866.5833.5363,668
September 16, 2026827838838840797324,913
September 15, 2026815827827837805443,115
September 11, 2026780788788793.5758.95675,401
September 10, 2026814768.5768.5819764930,859
September 09, 2026789817.5817.5819789559,772
September 08, 2026812802802820.5799343,873
September 07, 2026850811.5811.5850811.5256,551
September 04, 2026815.5825825831.5815.5406,346
September 03, 2026844.5815815844.5806.5349,125
September 02, 2026850828.5828.5850824.5130,695
September 01, 2026835832.5832.5853.5831324,925
August 28, 2026856853.5853.5861.5849.5237,624
August 27, 2026855.5853853858.5830.5170,392
August 26, 2026848.5855855866848.5174,798
August 25, 2026856848.5848.5862843.5253,910
August 24, 2026880856.5856.5880851153,761
August 21, 2026831853853854.5831119,312
August 20, 2026833843.5843.5851.92820228,695
August 19, 2026843836836845.5832.22241,087
August 18, 2026849.5843843853834.5177,692
August 17, 2026857.5843843869.5839.5236,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved