First Trust US Large Cap Core AlphaDEX UCITS ETF (FEX.L) LSE

7,350.00

-6(-0.08%)

Updated at December 24 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,343.227,3507,3507,3507,343.18501
December 23, 20257,377.817,3567,3567,377.817,356265
December 22, 20257,381.887,393.57,393.57,393.57,381.8895
December 19, 20257,3807,3807,3807,3807,380166
December 18, 20257,3417,3417,3417,3417,3410
December 17, 20257,361.677,296.57,296.57,385.687,29511,299
December 16, 20257,2977,2977,2977,2977,2970
December 15, 20257,4207,3887,3887,420.247,362.92237
December 12, 20257,4827,398.57,398.57,4927,398.5438
December 11, 20257,386.417,405.57,405.57,405.57,386.41438
December 10, 20257,3567,3647,3647,3647,3567,853
December 09, 20257,357.747,387.57,387.57,387.57,357.7446
December 08, 20257,397.457,373.57,373.57,397.457,373.5250
December 05, 20257,374.937,399.57,399.57,399.57,374.93140
December 04, 20257,355.57,355.57,355.57,355.57,355.50
December 03, 20257,3107,3217,3217,3217,310984
December 02, 20257,359.57,359.57,359.57,359.57,359.50
December 01, 20257,376.547,3797,3797,3797,35926
November 28, 20257,3877,3997,3997,3997,387197
November 27, 20257,3287,3287,3287,3287,3280
November 26, 20257,3247,346.57,346.57,346.57,322718
November 25, 20257,230.827,259.57,259.57,259.57,230.82600
November 24, 20257,1747,248.57,248.57,248.57,17483
November 21, 20257,074.747,1187,1187,1187,074.74186
November 20, 20257,266.437,230.57,230.57,266.437,230.5425
November 19, 20257,1757,177.57,177.57,2007,171.22921
November 18, 20257,114.257,1637,1637,1637,114.2554
November 17, 20257,244.727,2247,2247,244.727,224592
November 14, 20257,254.847,306.57,306.57,306.57,199295
November 13, 20257,3077,3077,3077,3077,3070
November 12, 20257,4107,4287,4287,438.867,4101,852
November 11, 20257,366.57,366.57,366.57,366.57,366.50
November 10, 20257,3017,311.57,311.57,311.57,301362
November 07, 20257,275.767,1977,1977,275.767,197640
November 06, 20257,281.57,281.57,281.57,281.57,281.50
November 05, 20257,3237,353.57,353.57,360.267,314.131,127
November 04, 20257,368.817,3467,3467,368.817,346680
November 03, 20257,389.457,332.57,332.57,4027,3101,219
October 31, 20257,3177,3537,3537,3537,317166
October 30, 20257,3487,380.57,380.57,380.57,348515
October 29, 20257,376.817,3847,3847,3847,3761,928
October 28, 20257,3787,358.57,358.57,3817,358.54
October 27, 20257,362.877,341.57,341.57,362.877,341.538
October 24, 20257,278.527,3507,3507,3507,278.52493
October 23, 20257,192.557,2187,2187,2187,192.55851
October 22, 20257,2847,1707,1707,2847,170973
October 21, 20257,231.697,224.57,224.57,2367,224.5419
October 20, 20257,136.817,168.57,168.57,168.57,120.22315
October 17, 20257,0087,072.57,072.57,072.56,9946,223
October 16, 20257,179.77,154.57,154.57,1817,154.5578
October 15, 20257,206.117,2137,2137,2137,206.11493
October 14, 20257,1307,177.57,177.57,177.57,1302,607
October 13, 20257,164.127,155.57,155.57,164.127,135858
October 10, 20257,2937,1497,1497,2937,1493
October 09, 20257,295.547,2907,2907,295.547,29080
October 08, 20257,232.137,2677,2677,2677,232.131,000
October 07, 20257,224.957,1997,1997,224.957,199320
October 06, 20257,258.797,2507,2507,2857,250357
October 03, 20257,2477,2447,2447,2477,244168
October 02, 20257,174.367,201.57,201.57,201.57,171.65501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved