6,919.00
+29.5(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6,923 | 6,889.5 | 6,889.5 | 6,929.58 | 6,886 | 4,774 |
| August 14, 2025 | 6,931 | 6,899 | 6,899 | 6,931 | 6,899 | 2,232 |
| August 13, 2025 | 6,915 | 6,896 | 6,896 | 6,915 | 6,870 | 1,672 |
| August 12, 2025 | 6,879 | 6,881.5 | 6,881.5 | 6,881.5 | 6,879 | 0 |
| August 11, 2025 | 6,889 | 6,878 | 6,878 | 6,906 | 6,878 | 997 |
| August 08, 2025 | 6,868 | 6,866.5 | 6,866.5 | 6,868 | 6,851 | 10,174 |
| August 07, 2025 | 6,938 | 6,860.5 | 6,860.5 | 6,938 | 6,860.5 | 273 |
| August 06, 2025 | 6,952.99 | 6,924 | 6,924 | 6,952.99 | 6,909.57 | 753 |
| August 05, 2025 | 6,970.13 | 6,908.5 | 6,908.5 | 6,971 | 6,908.5 | 448 |
| August 04, 2025 | 6,892.73 | 6,932 | 6,932 | 6,942 | 6,892.73 | 35 |
| August 01, 2025 | 6,948 | 6,848 | 6,848 | 6,950.4 | 6,846.58 | 2,477 |
| July 31, 2025 | 6,968 | 7,011 | 7,011 | 7,018.81 | 6,968 | 5,489 |
| July 30, 2025 | 6,976 | 6,999 | 6,999 | 7,001 | 6,973.19 | 1,008 |
| July 29, 2025 | 6,998 | 6,969 | 6,969 | 7,001.45 | 6,969 | 712 |
| July 28, 2025 | 7,022 | 6,969.5 | 6,969.5 | 7,022 | 6,969.5 | 2 |
| July 25, 2025 | 6,915 | 6,941.5 | 6,941.5 | 6,941.5 | 6,915 | 300 |
| July 24, 2025 | 6,884 | 6,885 | 6,885 | 6,887 | 6,884 | 888 |
| July 23, 2025 | 6,847.81 | 6,851.5 | 6,851.5 | 6,877 | 6,838 | 550 |
| July 22, 2025 | 6,788.04 | 6,821 | 6,821 | 6,826.06 | 6,788.04 | 673 |
| July 21, 2025 | 6,861.21 | 6,832.5 | 6,832.5 | 6,861.21 | 6,832.5 | 242 |
| July 18, 2025 | 6,837 | 6,831.5 | 6,831.5 | 6,837 | 6,831.5 | 1,348 |
| July 17, 2025 | 6,788.05 | 6,825 | 6,825 | 6,825 | 6,788.05 | 90 |
| July 16, 2025 | 6,763 | 6,715 | 6,715 | 6,763 | 6,710 | 2,656 |
| July 15, 2025 | 6,856 | 6,815 | 6,815 | 6,856 | 6,815 | 0 |
| July 14, 2025 | 6,756.79 | 6,817.5 | 6,817.5 | 6,817.5 | 6,743 | 355 |
| July 11, 2025 | 6,798 | 6,781 | 6,781 | 6,798 | 6,766.42 | 645 |
| July 10, 2025 | 6,735 | 6,805 | 6,805 | 6,805 | 6,735 | 11,001 |
| July 09, 2025 | 6,747 | 6,745.5 | 6,745.5 | 6,747 | 6,745.5 | 660 |
| July 08, 2025 | 6,722 | 6,750 | 6,750 | 6,750 | 6,722 | 0 |
| July 07, 2025 | 6,731.76 | 6,716.5 | 6,716.5 | 6,740 | 6,716.5 | 100 |
| July 04, 2025 | 6,706 | 6,706 | 6,706 | 6,706 | 6,706 | 0 |
| July 03, 2025 | 6,725 | 6,737 | 6,737 | 6,744.21 | 6,725 | 406 |
| July 02, 2025 | 6,680 | 6,696 | 6,696 | 6,704 | 6,680 | 868 |
| July 01, 2025 | 6,584.85 | 6,647.5 | 6,647.5 | 6,647.5 | 6,584.85 | 181 |
| June 30, 2025 | 6,586.5 | 6,604.5 | 6,604.5 | 6,607 | 6,586.5 | 125 |
| June 27, 2025 | 6,538.62 | 6,538.62 | 6,538.62 | 6,538.62 | 6,538.62 | 154 |
| June 26, 2025 | 6,505 | 6,520 | 6,520 | 6,522 | 6,476 | 764 |
| June 25, 2025 | 6,563.6 | 6,529 | 6,529 | 6,571.64 | 6,523 | 1,246 |
| June 24, 2025 | 6,573 | 6,562 | 6,562 | 6,582 | 6,543 | 2,254 |
| June 23, 2025 | 6,559.08 | 6,542.5 | 6,542.5 | 6,559.08 | 6,542.5 | 396 |
| June 20, 2025 | 6,493 | 6,549 | 6,549 | 6,549 | 6,493 | 255 |
| June 19, 2025 | 6,533 | 6,494.5 | 6,494.5 | 6,533 | 6,494.5 | 0 |
| June 18, 2025 | 6,527 | 6,539.5 | 6,539.5 | 6,539.5 | 6,514 | 1,512 |
| June 17, 2025 | 6,525.5 | 6,525.5 | 6,525.5 | 6,525.5 | 6,525.5 | 0 |
| June 16, 2025 | 6,480.03 | 6,495.5 | 6,495.5 | 6,504.82 | 6,477.38 | 967 |
| June 13, 2025 | 6,497 | 6,487.5 | 6,487.5 | 6,497 | 6,487.5 | 0 |
| June 12, 2025 | 6,467 | 6,486.5 | 6,486.5 | 6,486.5 | 6,467 | 0 |
| June 11, 2025 | 6,559 | 6,536.5 | 6,536.5 | 6,559 | 6,536.01 | 1,932 |
| June 10, 2025 | 6,534.93 | 6,539 | 6,539 | 6,539 | 6,534.93 | 152 |
| June 09, 2025 | 6,503.31 | 6,495 | 6,495 | 6,528.57 | 6,495 | 227 |
| June 06, 2025 | 6,522.92 | 6,511 | 6,511 | 6,529.55 | 6,511 | 580 |
| June 05, 2025 | 6,474 | 6,459 | 6,459 | 6,474 | 6,459 | 0 |
| June 04, 2025 | 6,491 | 6,472.5 | 6,472.5 | 6,495 | 6,472.5 | 1,970 |
| June 03, 2025 | 6,456 | 6,456 | 6,456 | 6,456 | 6,456 | 0 |
| June 02, 2025 | 6,374.07 | 6,379.5 | 6,379.5 | 6,379.5 | 6,358.09 | 4,824 |
| May 30, 2025 | 6,414.5 | 6,414.5 | 6,414.5 | 6,414.5 | 6,414.5 | 0 |
| May 29, 2025 | 6,479.18 | 6,401.5 | 6,401.5 | 6,497 | 6,401.5 | 1,176 |
| May 28, 2025 | 6,452 | 6,421.5 | 6,421.5 | 6,452 | 6,421.5 | 856 |
| May 27, 2025 | 6,374.49 | 6,415.5 | 6,415.5 | 6,415.5 | 6,374.49 | 676 |
| May 23, 2025 | 6,376.75 | 6,314 | 6,314 | 6,376.75 | 6,314 | 230 |