First Trust Large Cap Core AlphaDEX Fund (FEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Large Cap Core AlphaDEX Fund (FEX) 10 years ago, it would be worth $3,371.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.94, while $1000 invested 1 year ago would be worth $1,225.35. This corresponds to total returns of 237.12%, 68.09%, 22.54%, respectively, with annualized returns of 12.91%, 10.95%, 22.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 140.15 | 139.84 | 139.84 | 140.15 | 139.61 | 47,114 |
| August 20, 2026 | 140.02 | 139.18 | 139.18 | 140.29 | 139.15 | 13,871 |
| August 19, 2026 | 141.6 | 140.23 | 140.23 | 141.66 | 140.1 | 47,648 |
| August 18, 2026 | 141.82 | 140.46 | 140.46 | 141.82 | 140.46 | 57,928 |
| August 17, 2026 | 142.29 | 141.97 | 141.97 | 142.59 | 141.97 | 33,742 |
| August 14, 2026 | 142.46 | 142.44 | 142.44 | 142.6 | 142.2 | 12,367 |
| August 13, 2026 | 141.84 | 142.07 | 142.07 | 142.45 | 141.84 | 10,054 |
| August 12, 2026 | 141.43 | 141.17 | 141.17 | 141.43 | 140.69 | 9,890 |
| August 11, 2026 | 140.31 | 140.28 | 140.28 | 140.42 | 139.84 | 10,761 |
| August 10, 2026 | 139.73 | 139.81 | 139.81 | 140.13 | 139.62 | 10,752 |
| August 07, 2026 | 139.26 | 139.86 | 139.86 | 139.97 | 138.95 | 50,798 |
| August 06, 2026 | 139.33 | 138.76 | 138.76 | 139.56 | 138.65 | 34,285 |
| August 05, 2026 | 140.33 | 139.39 | 139.39 | 140.48 | 139.34 | 29,715 |
| August 04, 2026 | 138.03 | 139.92 | 139.92 | 140.1 | 137.74 | 14,152 |
| August 03, 2026 | 136.71 | 137.69 | 137.69 | 137.69 | 136.71 | 42,191 |
| July 31, 2026 | 137.1 | 136.29 | 136.29 | 137.1 | 135.44 | 6,457 |
| July 30, 2026 | 135.48 | 136.28 | 136.28 | 136.32 | 134.79 | 90,770 |
| July 29, 2026 | 136.76 | 135.14 | 135.14 | 136.99 | 135.09 | 11,217 |
| July 28, 2026 | 136.19 | 136.96 | 136.96 | 137.01 | 136.19 | 14,320 |
| July 27, 2026 | 137.22 | 136.51 | 136.51 | 137.49 | 135.85 | 14,098 |
| July 23, 2026 | 135.9 | 135.94 | 135.94 | 136.33 | 135.65 | 15,025 |
| July 22, 2026 | 135.92 | 136.29 | 136.29 | 136.83 | 135.92 | 13,937 |
| July 21, 2026 | 135.35 | 135.9 | 135.9 | 135.94 | 135.35 | 26,236 |
| July 20, 2026 | 135.92 | 134.67 | 134.67 | 135.92 | 134.67 | 11,598 |
| July 17, 2026 | 134.86 | 135.26 | 135.26 | 136.06 | 134.86 | 10,255 |
| July 16, 2026 | 135.71 | 135.91 | 135.91 | 136.21 | 135.38 | 9,690 |
| July 15, 2026 | 136.91 | 135.85 | 135.85 | 137.25 | 135.15 | 75,300 |
| July 14, 2026 | 137.48 | 136.6 | 136.6 | 137.48 | 136.4 | 19,534 |
| July 13, 2026 | 136.84 | 136.41 | 136.41 | 137.34 | 136.3 | 18,259 |
| July 10, 2026 | 136.66 | 137 | 137 | 137.23 | 136.66 | 12,366 |
| July 09, 2026 | 136.69 | 136.81 | 136.81 | 137.4 | 136.55 | 9,830 |
| July 08, 2026 | 135.76 | 135.59 | 135.59 | 136.03 | 134.68 | 12,466 |
| July 07, 2026 | 137.46 | 136.48 | 136.48 | 137.46 | 136.07 | 32,330 |
| July 06, 2026 | 137.64 | 137.73 | 137.73 | 138.18 | 137.57 | 9,496 |
| July 02, 2026 | 138.82 | 137.1 | 137.1 | 139.21 | 135.89 | 6,976 |
| July 01, 2026 | 138.8 | 138.06 | 138.06 | 139.41 | 138.06 | 24,531 |
| June 30, 2026 | 139.28 | 139.87 | 139.87 | 140.13 | 139.03 | 23,987 |
| June 29, 2026 | 138.71 | 139.11 | 139.11 | 139.14 | 137.08 | 44,254 |
| June 26, 2026 | 138.7 | 138.07 | 138.07 | 138.7 | 137.8 | 45,999 |
| June 25, 2026 | 139.33 | 139.33 | 139.33 | 140.1 | 138.94 | 36,802 |
| June 24, 2026 | 137.61 | 137.82 | 137.82 | 138.69 | 137.12 | 15,482 |
| June 23, 2026 | 136.99 | 137.38 | 137.38 | 138.04 | 136.56 | 10,585 |
| June 22, 2026 | 138.75 | 139.25 | 139.25 | 139.4 | 138.75 | 17,939 |
| June 18, 2026 | 138.62 | 137.92 | 137.92 | 138.62 | 137.75 | 9,901 |
| June 17, 2026 | 138.7 | 136.66 | 136.66 | 139.04 | 136.54 | 66,143 |
| June 16, 2026 | 139.1 | 138.03 | 138.03 | 139.52 | 138 | 17,738 |
| June 15, 2026 | 139.24 | 138.66 | 138.66 | 139.24 | 138.66 | 28,102 |
| June 12, 2026 | 136.87 | 137.31 | 137.31 | 137.62 | 136.37 | 19,920 |
| June 11, 2026 | 133.57 | 136.13 | 136.13 | 136.31 | 133.42 | 17,898 |
| June 10, 2026 | 135.01 | 132.62 | 132.62 | 135.09 | 132.52 | 29,263 |
| June 09, 2026 | 135.38 | 134.71 | 134.71 | 136.15 | 132.1 | 14,756 |
| June 08, 2026 | 135.34 | 134.18 | 134.18 | 135.34 | 134.17 | 11,420 |
| June 05, 2026 | 136.06 | 133.92 | 133.92 | 136.06 | 133.55 | 20,875 |
| June 04, 2026 | 135.86 | 136.98 | 136.98 | 137 | 135.86 | 11,765 |
| June 03, 2026 | 136.07 | 136.22 | 136.22 | 136.76 | 136.07 | 18,311 |
| June 02, 2026 | 135.61 | 136.49 | 136.49 | 136.52 | 135.61 | 36,135 |
| June 01, 2026 | 133.93 | 134.7 | 134.7 | 135.17 | 133.93 | 67,710 |
| May 29, 2026 | 135.28 | 135.02 | 135.02 | 135.32 | 134.63 | 21,915 |
| May 28, 2026 | 134.55 | 134.81 | 134.81 | 135.34 | 133.97 | 72,466 |
| May 27, 2026 | 135.01 | 134.58 | 134.58 | 135.01 | 134.51 | 24,303 |