First Trust Large Cap Core AlphaDEX Fund (FEX) NASDAQ

122.68

+0.0016(+0.00%)

Updated at January 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026122.99122.68122.68123122.4417,910
January 12, 2026121.93122.6122.6122.65121.9221,100
January 09, 2026122.28122.4122.4122.78122.2840,807
January 08, 2026121.41121.79121.79122.03121.4118,000
January 07, 2026122.53121.44121.44122.53121.3571,502
January 06, 2026121.69122.65122.65122.68121.4923,848
January 05, 2026120.65121.4121.4121.63120.6250,300
January 02, 2026118.86120.02120.02120.16118.8611,900
December 31, 2025119.75118.62118.62119.75118.5912,146
December 30, 2025119.89119.63119.63119.89119.6114,140
December 29, 2025119.6119.75119.75120.07119.648,400
December 26, 2025120.23120.16120.16120.23119.8510,500
December 24, 2025119.89120.28120.28120.31119.8922,800
December 23, 2025120.01119.84119.84120.01119.4815,600
December 22, 2025119.58120.05120.05120.1119.5818,300
December 19, 2025118.2119119119.34118.215,644
December 18, 2025118.33117.97117.97118.75117.8153,930
December 17, 2025118.43117.39117.39118.85117.3819,400
December 16, 2025118.8118.28118.28118.91117.7324,100
December 15, 2025119.66119119119.66118.819,900
December 12, 2025120.36119.07119.07120.8118.899,643
December 11, 2025120.04120.87120.46120.97120.0419,114
December 10, 2025118.65120.05119.64120.31118.659,040
December 09, 2025118.23118.34117.94119.01118.2315,312
December 08, 2025119.03118.48118.48119.03118.359,385
December 05, 2025118.99118.92118.92119.48118.9115,047
December 04, 2025118.63118.8118.8119.07118.49,665
December 03, 2025117.65118.55118.55118.66117.6520,200
December 02, 2025118.25117.61117.61118.25117.5312,511
December 01, 2025117.62117.54117.54118.42117.5312,724
November 28, 2025117.82118.47118.47118.6117.823,326
November 26, 2025116.82117.52117.52117.95116.710,512
November 25, 2025114.74116.37116.37116.51114.7424,700
November 24, 2025113.69114.94114.94115.12113.6914,337
November 21, 2025112.15113.52113.52114.04111.9275,500
November 20, 2025115.04111.8111.8115.62111.7510,500
November 19, 2025113.76113.62113.62114.24113.1113,114
November 18, 2025113.5113.85113.85114.38113.1873,615
November 17, 2025115.23113.88113.88115.52113.519,809
November 14, 2025114.64115.47115.47116.35114.4237,105
November 13, 2025117.47115.33115.33117.55115.3316,132
November 12, 2025117.51117.79117.79118.39117.5113,926
November 11, 2025117.49117.49117.49117.81117.1922,000
November 10, 2025116.93117.38117.38117.63116.3815,300
November 07, 2025114.51116.27116.27116.27114.349,938
November 06, 2025116.39115.22115.22116.39115.028,600
November 05, 2025115.59116.34116.34116.76115.557,800
November 04, 2025115.3115.45115.45116.07115.37,149
November 03, 2025117.25116.89116.89117.25116.419,400
October 31, 2025116.66117.15117.15117.41116.669,209
October 30, 2025116.45116.24116.24117.53116.229,800
October 29, 2025117.92117.37117.37118.3116.9516,000
October 28, 2025118.7117.89117.89118.7117.8717,100
October 27, 2025118.48118.65118.65118.68118.3215,619
October 24, 2025117.72117.78117.78118.23117.726,500
October 23, 2025116.55116.97116.97117.15116.258,500
October 22, 2025116.85115.8115.8116.85115.2320,809
October 21, 2025116.44116.93116.93117.13116.4423,642
October 20, 2025116.26116.55116.55116.72116.2515,416
October 17, 2025114.65115.24115.24115.46114.659,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved