First Trust Large Cap Core AlphaDEX Fund (FEX) NASDAQ

Currency In USD

FEX Historical Return

If you invested $1000 in First Trust Large Cap Core AlphaDEX Fund (FEX) 10 years ago, it would be worth $3,352.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.71, while $1000 invested 1 year ago would be worth $1,240.49. This corresponds to total returns of 235.29%, 70.27%, 24.05%, respectively, with annualized returns of 12.85%, 11.23%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	136.66	137	137	137.23	136.66	12,366
July 09, 2026	136.69	136.81	136.81	137.4	136.55	9,830
July 08, 2026	135.76	135.59	135.59	136.03	134.68	12,466
July 07, 2026	137.46	136.48	136.48	137.46	136.07	32,330
July 06, 2026	137.64	137.73	137.73	138.18	137.57	9,496
July 02, 2026	138.82	137.1	137.1	139.21	135.89	6,976
July 01, 2026	138.8	138.06	138.06	139.41	138.06	24,531
June 30, 2026	139.28	139.87	139.87	140.13	139.03	23,987
June 29, 2026	138.71	139.11	139.11	139.14	137.08	44,254
June 26, 2026	138.7	138.07	138.07	138.7	137.8	45,999
June 25, 2026	139.33	139.33	139.33	140.1	138.94	36,802
June 24, 2026	137.61	137.82	137.82	138.69	137.12	15,482
June 23, 2026	136.99	137.38	137.38	138.04	136.56	10,585
June 22, 2026	138.75	139.25	139.25	139.4	138.75	17,939
June 18, 2026	138.62	137.92	137.92	138.62	137.75	9,901
June 17, 2026	138.7	136.66	136.66	139.04	136.54	66,143
June 16, 2026	139.1	138.03	138.03	139.52	138	17,738
June 15, 2026	139.24	138.66	138.66	139.24	138.66	28,102
June 12, 2026	136.87	137.31	137.31	137.62	136.37	19,920
June 11, 2026	133.57	136.13	136.13	136.31	133.42	17,898
June 10, 2026	135.01	132.62	132.62	135.09	132.52	29,263
June 09, 2026	135.38	134.71	134.71	136.15	132.1	14,756
June 08, 2026	135.34	134.18	134.18	135.34	134.17	11,420
June 05, 2026	136.06	133.92	133.92	136.06	133.55	20,875
June 04, 2026	135.86	136.98	136.98	137	135.86	11,765
June 03, 2026	136.07	136.22	136.22	136.76	136.07	18,311
June 02, 2026	135.61	136.49	136.49	136.52	135.61	36,135
June 01, 2026	133.93	134.7	134.7	135.17	133.93	67,710
May 29, 2026	135.28	135.02	135.02	135.32	134.63	21,915
May 28, 2026	134.55	134.81	134.81	135.34	133.97	72,466
May 27, 2026	135.01	134.58	134.58	135.01	134.51	24,303
May 26, 2026	134.65	134.73	134.73	134.88	134.21	28,278
May 22, 2026	132.73	133.25	133.25	133.5	132.72	63,802
May 21, 2026	130.38	132.01	132.01	132.01	130.29	15,940
May 20, 2026	129.63	131.05	131.05	131.15	129.63	9,600
May 19, 2026	129.48	129.13	129.13	129.48	129.07	36,499
May 18, 2026	130.3	129.6	129.6	130.38	128.88	35,819
May 15, 2026	130.58	129.96	129.96	130.58	129.96	9,219
May 14, 2026	131.77	132.17	132.17	132.55	131.77	10,516
May 13, 2026	132.04	131.67	131.67	132.04	131.19	19,400
May 12, 2026	130.37	131.66	131.66	131.75	130.37	16,284
May 11, 2026	131.34	132.05	132.05	132.44	131.34	21,069
May 08, 2026	131.05	131.29	131.29	131.43	131.05	10,206
May 07, 2026	132.85	130.38	130.38	132.85	130.14	27,399
May 06, 2026	132.4	132.55	132.55	132.69	131.79	24,522
May 05, 2026	130.39	130.7	130.7	131.01	130.13	11,375
May 04, 2026	130.23	129.58	129.58	130.67	129.38	18,454
May 01, 2026	130.75	130.38	130.38	131.01	130.38	52,300
April 30, 2026	129.66	130.65	130.65	130.65	129.65	41,082
April 29, 2026	127.96	128.03	128.03	128.15	127.79	10,583
April 28, 2026	129.22	128.28	128.28	129.22	128.04	9,706
April 27, 2026	129.36	129.38	129.38	129.58	129.15	11,277
April 24, 2026	129.76	129.45	129.45	129.98	129.28	8,402
April 23, 2026	129.28	130.05	130.05	130.37	129.23	11,269
April 22, 2026	130.17	129.47	129.47	130.17	129.2	15,301
April 21, 2026	130.64	129.34	129.34	130.77	129.34	25,677
April 20, 2026	129.27	130.1	130.1	130.18	129.27	17,838
April 17, 2026	128.94	129.82	129.82	130.2	128.89	12,927
April 16, 2026	127.49	127.95	127.95	127.98	127.49	56,760
April 15, 2026	128.06	127.51	127.51	128.06	127.26	8,484