First Trust Large Cap Core AlphaDEX Fund (FEX) NASDAQ
136.49
+1.7917(+1.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
136.49
+1.7917(+1.33%)
Currency In USD
If you invested $1000 in First Trust Large Cap Core AlphaDEX Fund (FEX) 10 years ago, it would be worth $3,416.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.8, while $1000 invested 1 year ago would be worth $1,302.82. This corresponds to total returns of 241.64%, 69.88%, 30.28%, respectively, with annualized returns of 13.06%, 11.17%, 30.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 135.61 | 136.49 | 136.49 | 136.52 | 135.61 | 36,135 |
| June 01, 2026 | 133.93 | 134.7 | 134.7 | 135.17 | 133.93 | 67,710 |
| May 29, 2026 | 135.28 | 135.02 | 135.02 | 135.32 | 134.63 | 21,915 |
| May 28, 2026 | 134.55 | 134.81 | 134.81 | 135.34 | 133.97 | 72,466 |
| May 27, 2026 | 135.01 | 134.58 | 134.58 | 135.01 | 134.51 | 24,303 |
| May 26, 2026 | 134.65 | 134.73 | 134.73 | 134.88 | 134.21 | 28,278 |
| May 22, 2026 | 132.73 | 133.25 | 133.25 | 133.5 | 132.72 | 63,802 |
| May 21, 2026 | 130.38 | 132.01 | 132.01 | 132.01 | 130.29 | 15,940 |
| May 20, 2026 | 129.63 | 131.05 | 131.05 | 131.15 | 129.63 | 9,600 |
| May 19, 2026 | 129.48 | 129.13 | 129.13 | 129.48 | 129.07 | 36,499 |
| May 18, 2026 | 130.3 | 129.6 | 129.6 | 130.38 | 128.88 | 35,819 |
| May 15, 2026 | 130.58 | 129.96 | 129.96 | 130.58 | 129.96 | 9,219 |
| May 14, 2026 | 131.77 | 132.17 | 132.17 | 132.55 | 131.77 | 10,516 |
| May 13, 2026 | 132.04 | 131.67 | 131.67 | 132.04 | 131.19 | 19,400 |
| May 12, 2026 | 130.37 | 131.66 | 131.66 | 131.75 | 130.37 | 16,284 |
| May 11, 2026 | 131.34 | 132.05 | 132.05 | 132.44 | 131.34 | 21,069 |
| May 08, 2026 | 131.05 | 131.29 | 131.29 | 131.43 | 131.05 | 10,206 |
| May 07, 2026 | 132.85 | 130.38 | 130.38 | 132.85 | 130.14 | 27,399 |
| May 06, 2026 | 132.4 | 132.55 | 132.55 | 132.69 | 131.79 | 24,522 |
| May 05, 2026 | 130.39 | 130.7 | 130.7 | 131.01 | 130.13 | 11,375 |
| May 04, 2026 | 130.23 | 129.58 | 129.58 | 130.67 | 129.38 | 18,454 |
| May 01, 2026 | 130.75 | 130.38 | 130.38 | 131.01 | 130.38 | 52,300 |
| April 30, 2026 | 129.66 | 130.65 | 130.65 | 130.65 | 129.65 | 41,082 |
| April 29, 2026 | 127.96 | 128.03 | 128.03 | 128.15 | 127.79 | 10,583 |
| April 28, 2026 | 129.22 | 128.28 | 128.28 | 129.22 | 128.04 | 9,706 |
| April 27, 2026 | 129.36 | 129.38 | 129.38 | 129.58 | 129.15 | 11,277 |
| April 24, 2026 | 129.76 | 129.45 | 129.45 | 129.98 | 129.28 | 8,402 |
| April 23, 2026 | 129.28 | 130.05 | 130.05 | 130.37 | 129.23 | 11,269 |
| April 22, 2026 | 130.17 | 129.47 | 129.47 | 130.17 | 129.2 | 15,301 |
| April 21, 2026 | 130.64 | 129.34 | 129.34 | 130.77 | 129.34 | 25,677 |
| April 20, 2026 | 129.27 | 130.1 | 130.1 | 130.18 | 129.27 | 17,838 |
| April 17, 2026 | 128.94 | 129.82 | 129.82 | 130.2 | 128.89 | 12,927 |
| April 16, 2026 | 127.49 | 127.95 | 127.95 | 127.98 | 127.49 | 56,760 |
| April 15, 2026 | 128.06 | 127.51 | 127.51 | 128.06 | 127.26 | 8,484 |
| April 14, 2026 | 128.05 | 128.1 | 128.1 | 128.18 | 127.36 | 12,058 |
| April 13, 2026 | 126.02 | 127.4 | 127.4 | 127.4 | 126.02 | 7,392 |
| April 10, 2026 | 127.16 | 126.33 | 126.33 | 127.16 | 126.32 | 5,961 |
| April 09, 2026 | 126.5 | 126.74 | 126.74 | 127.16 | 126.16 | 11,630 |
| April 08, 2026 | 125.58 | 126.02 | 126.02 | 126.16 | 125.35 | 10,729 |
| April 07, 2026 | 122.89 | 123.22 | 123.22 | 123.31 | 122.71 | 16,162 |
| April 06, 2026 | 122.98 | 123.35 | 123.35 | 123.37 | 122.88 | 52,272 |
| April 02, 2026 | 121.56 | 122.84 | 122.84 | 123.13 | 121.47 | 13,920 |
| April 01, 2026 | 122.22 | 122.64 | 122.64 | 123.06 | 122.22 | 12,908 |
| March 31, 2026 | 120.61 | 121.93 | 121.93 | 122.1 | 120.09 | 27,699 |
| March 30, 2026 | 121.39 | 119.43 | 119.43 | 121.39 | 119.04 | 15,684 |
| March 27, 2026 | 121.03 | 120.26 | 120.26 | 121.29 | 120.07 | 8,247 |
| March 26, 2026 | 121.89 | 121.35 | 121.35 | 122.63 | 121.35 | 7,658 |
| March 25, 2026 | 122.99 | 123.15 | 122.86 | 123.32 | 122.63 | 11,057 |
| March 24, 2026 | 122.09 | 122.32 | 122.03 | 122.84 | 122 | 17,494 |
| March 23, 2026 | 121.49 | 121.6 | 121.3 | 122.79 | 121.49 | 9,921 |
| March 20, 2026 | 121.84 | 120.02 | 119.73 | 121.84 | 119.56 | 15,368 |
| March 19, 2026 | 120.77 | 121.99 | 121.7 | 122.45 | 120.77 | 6,783 |
| March 18, 2026 | 122.72 | 121.78 | 121.49 | 123.07 | 121.76 | 89,758 |
| March 17, 2026 | 123.09 | 123.22 | 122.92 | 123.73 | 123.09 | 10,007 |
| March 16, 2026 | 122.43 | 122.38 | 122.08 | 122.84 | 122.2 | 7,743 |
| March 13, 2026 | 122.37 | 121.3 | 121.01 | 122.73 | 121.28 | 6,637 |
| March 12, 2026 | 122.2 | 121.44 | 121.15 | 122.58 | 121.44 | 9,085 |
| March 11, 2026 | 123.4 | 123.27 | 122.98 | 123.71 | 122.81 | 26,072 |
| March 10, 2026 | 123.88 | 123.34 | 123.04 | 124.56 | 123.34 | 8,762 |
| March 09, 2026 | 121.76 | 124.08 | 123.78 | 124.31 | 121.39 | 10,016 |