Fintech Ecosystem Development Corp. (FEXD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEXD Historical Return
If you invested $1000 in Fintech Ecosystem Development Corp. (FEXD) since IPO date, it would be worth $1,099.19 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,026.47. This corresponds to total returns of 9.92%, 2.65%, respectively, with annualized returns of 2.07%, 0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEXD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 18, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 17, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 16, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 13, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 12, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 11, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 10, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 09, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 06, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 05, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 04, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 03, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 29, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 27, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 26, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| August 19, 2024 | 10.85 | 10.86 | 10.86 | 10.96 | 10.85 | 4,644 |
| August 16, 2024 | 11.32 | 10.97 | 10.97 | 11.33 | 10.7 | 33,733 |
| August 14, 2024 | 11.41 | 11.43 | 11.43 | 11.56 | 11.41 | 14,338 |
| August 13, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 107 |
| August 05, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 419 |
| August 02, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 109 |
| July 26, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 208 |
| July 24, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 102 |
| July 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 105 |
| July 18, 2024 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 5 |
| July 15, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 217 |
| July 10, 2024 | 11.3 | 11.39 | 11.39 | 11.39 | 11.3 | 345 |
| July 01, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 118 |
| June 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 102 |
| June 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 110 |
| June 17, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 228 |
| June 13, 2024 | 11.26 | 11.3 | 11.3 | 11.3 | 11.26 | 474 |
| June 10, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,253 |
| June 07, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 213 |
| June 05, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2,512 |
| June 03, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 394 |
| May 31, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 406 |
| May 28, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 100 |
| May 24, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| May 23, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| May 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 224 |
AD
