Fintech Ecosystem Development Corp. - FEXD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 19, 2024	10.86	10.86	10.86	10.86	10.86	0
September 18, 2024	10.86	10.86	10.86	10.86	10.86	0
September 17, 2024	10.86	10.86	10.86	10.86	10.86	0
September 16, 2024	10.86	10.86	10.86	10.86	10.86	0
September 13, 2024	10.86	10.86	10.86	10.86	10.86	0
September 12, 2024	10.86	10.86	10.86	10.86	10.86	0
September 11, 2024	10.86	10.86	10.86	10.86	10.86	0
September 10, 2024	10.86	10.86	10.86	10.86	10.86	0
September 09, 2024	10.86	10.86	10.86	10.86	10.86	0
September 06, 2024	10.86	10.86	10.86	10.86	10.86	0
September 05, 2024	10.86	10.86	10.86	10.86	10.86	0
September 04, 2024	10.86	10.86	10.86	10.86	10.86	0
September 03, 2024	10.86	10.86	10.86	10.86	10.86	0
August 30, 2024	10.86	10.86	10.86	10.86	10.86	0
August 29, 2024	10.86	10.86	10.86	10.86	10.86	0
August 28, 2024	10.86	10.86	10.86	10.86	10.86	0
August 27, 2024	10.86	10.86	10.86	10.86	10.86	0
August 26, 2024	10.86	10.86	10.86	10.86	10.86	0
August 23, 2024	10.86	10.86	10.86	10.86	10.86	0
August 22, 2024	10.86	10.86	10.86	10.86	10.86	0
August 21, 2024	10.86	10.86	10.86	10.86	10.86	0
August 20, 2024	10.86	10.86	10.86	10.86	10.86	0
August 19, 2024	10.85	10.86	10.86	10.96	10.85	4,644
August 16, 2024	11.32	10.97	10.97	11.33	10.7	33,733
August 14, 2024	11.41	11.43	11.43	11.56	11.41	14,338
August 13, 2024	11.41	11.41	11.41	11.41	11.41	107
August 05, 2024	11.41	11.41	11.41	11.41	11.41	419
August 02, 2024	11.41	11.41	11.41	11.41	11.41	109
July 26, 2024	11.3	11.3	11.3	11.3	11.3	208
July 24, 2024	11.41	11.41	11.41	11.41	11.41	102
July 23, 2024	11.41	11.41	11.41	11.41	11.41	105
July 18, 2024	11.3	11.4	11.4	11.4	11.3	5
July 15, 2024	11.3	11.3	11.3	11.3	11.3	217
July 10, 2024	11.3	11.39	11.39	11.39	11.3	345
July 01, 2024	11.39	11.39	11.39	11.39	11.39	118
June 26, 2024	11.39	11.39	11.39	11.39	11.39	102
June 25, 2024	11.39	11.39	11.39	11.39	11.39	110
June 17, 2024	11.4	11.4	11.4	11.4	11.4	228
June 13, 2024	11.26	11.3	11.3	11.3	11.26	474
June 10, 2024	11.26	11.26	11.26	11.26	11.26	1,253
June 07, 2024	11.26	11.26	11.26	11.26	11.26	213
June 05, 2024	11.26	11.26	11.26	11.26	11.26	2,512
June 03, 2024	11.38	11.38	11.38	11.38	11.38	394
May 31, 2024	11.24	11.24	11.24	11.24	11.24	406
May 28, 2024	11.22	11.22	11.22	11.22	11.22	100
May 24, 2024	11.22	11.22	11.22	11.22	11.22	0
May 23, 2024	11.22	11.22	11.22	11.22	11.22	0
May 22, 2024	11.22	11.22	11.22	11.22	11.22	224

Fintech Ecosystem Development Corp. (FEXD) NASDAQ