Fintech Ecosystem Development Corp. (FEXDW) NASDAQ

0.00

+0.0001(+6.25%)

Updated at August 16, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 16, 2024	0.02	0	0	0	0	393,922
July 31, 2024	0.02	0.02	0.02	0.02	0.02	4,980
July 22, 2024	0.02	0.02	0.02	0.02	0.02	250
July 12, 2024	0.02	0.02	0.02	0.02	0.02	1,300
July 08, 2024	0.02	0.02	0.02	0.02	0.02	250
June 25, 2024	0.02	0.02	0.02	0.02	0.02	400
June 14, 2024	0.03	0.03	0.03	0.03	0.03	1,000
June 12, 2024	0.03	0.03	0.03	0.03	0.02	5,350
June 07, 2024	0.02	0.02	0.02	0.02	0.02	185,244
June 06, 2024	0.02	0.02	0.02	0.02	0.02	30,034
June 05, 2024	0.02	0.02	0.02	0.02	0.02	64,754
May 28, 2024	0.02	0.02	0.02	0.02	0.02	400
May 24, 2024	0.02	0.02	0.02	0.02	0.02	5,600
May 23, 2024	0.02	0.02	0.02	0.02	0.02	1,000
May 20, 2024	0.03	0.03	0.03	0.03	0.03	9,641
May 14, 2024	0.02	0.02	0.02	0.02	0.02	41,194
May 08, 2024	0.02	0.02	0.02	0.02	0.02	100
May 06, 2024	0.02	0.02	0.02	0.02	0.02	6,279
April 29, 2024	0.03	0.03	0.03	0.03	0.03	648
April 24, 2024	0.02	0.02	0.02	0.02	0.02	9,087
April 23, 2024	0.03	0.03	0.03	0.03	0.03	7,306
April 22, 2024	0.02	0.03	0.03	0.03	0.02	14,916
April 17, 2024	0.02	0.02	0.02	0.02	0.02	13,185