First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE

99.39

-0.135(-0.14%)

Updated at December 24 12:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202599.2999.3999.3999.3999.29191
December 23, 202599.4599.1899.1899.5699.184,195
December 22, 202598.9599.5299.5299.5298.95191
December 19, 202598.1798.7498.7498.7498.174
December 18, 202597.7198.498.498.497.7118
December 17, 202598.597.8197.8198.597.8178
December 16, 202598.7198.0198.0198.7198.0124
December 15, 202599.598.8598.8599.598.85212
December 12, 2025100.1898.898.8100.1898.892
December 11, 202599.0599.3899.3899.3899.0594
December 10, 202598.3998.3998.3998.3998.390
December 09, 202598.3598.3598.3598.3598.350
December 08, 202598.3698.0998.0998.5998.0920
December 05, 202598.498.6298.6298.6298.428
December 04, 202598.298.0598.0598.298.05140
December 03, 202597.6597.6997.6997.6997.6590
December 02, 202597.697.1197.1198.297.1173
December 01, 202597.2797.6297.6297.6297.27131
November 28, 202597.597.9297.9297.9297.14190
November 27, 202597.2997.1597.1597.2997.15108
November 26, 202596.397.3197.3197.3196.3520
November 25, 202594.8395.8795.8795.8794.8335
November 24, 202594.0694.9594.9594.9594.06190
November 21, 202593.1193.2793.2793.2793.11442
November 20, 202594.7794.6294.6294.7794.622,104
November 19, 202594.2693.6793.6794.5493.67116
November 18, 202594.0994.0994.0994.0994.090
November 17, 202595.5895.2295.2295.7295.2274
November 14, 202595.4396.1896.1896.1895.43208
November 13, 202597.2296.6596.6597.5196.6519
November 12, 202597.497.5497.5497.6397.4163
November 11, 202597979797970
November 10, 202597.0396.2496.2497.0396.24146
November 07, 202595.0894.7194.7195.3694.7157
November 06, 202596.5595.3195.3196.6995.31118
November 05, 202595.2696.196.196.195.26188
November 04, 202595.6695.8795.8795.8795.33,024
November 03, 202597.2196.3796.3797.2196.3718
October 31, 202596.2696.5696.5696.5696.072,131
October 30, 202597.1297.0597.0597.1297.0532
October 29, 202597.6297.7797.7797.7797.6212
October 28, 202598.1598.0198.0198.1597.643,002
October 27, 202598.2197.8697.8698.2197.86249
October 24, 202597.7697.7697.7697.7697.760
October 23, 202596.1596.2796.2796.2796.1521
October 22, 202596.8795.8595.8596.8795.858
October 21, 202596.3596.7896.7896.7896.33,204
October 20, 202595.696.3296.3296.3295.653
October 17, 202594.2794.7694.7695.0494.086,451
October 16, 202596.6796.0596.0596.6796.054
October 15, 202596.3196.696.696.796.3189
October 14, 202594.6495.4495.4495.4494.274,112
October 13, 202595.4395.4695.4695.4695.264,990
October 10, 202595.4695.4695.4695.4695.460
October 09, 202597.0797.0797.0797.0797.0742
October 08, 202597.4597.4597.4597.4597.450
October 07, 202596.7996.7996.7996.7996.790
October 06, 202597.7197.7197.7197.7197.710
October 03, 202597.3997.6597.6597.6597.391,668
October 02, 202596.7796.7796.7796.7796.7743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved