First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) 10 years ago, it would be worth $3,183.43 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.07, while $1000 invested 1 year ago would be worth $1,177.58. This corresponds to total returns of 218.34%, 54.91%, 17.76%, respectively, with annualized returns of 12.27%, 9.14%, 17.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 111.9 | 113.83 | 113.83 | 113.83 | 111.9 | 3,914 |
| November 05, 2026 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | 41 |
| November 03, 2026 | 114.62 | 114.82 | 114.82 | 115.31 | 114.33 | 1,384 |
| November 02, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 200 |
| October 30, 2026 | 114.52 | 114.57 | 114.57 | 114.57 | 114.52 | 860 |
| October 29, 2026 | 115.03 | 115.41 | 115.41 | 115.41 | 115.03 | 307 |
| October 26, 2026 | 114.02 | 114.48 | 114.48 | 114.48 | 114.02 | 2,400 |
| October 19, 2026 | 112.72 | 113.02 | 113.02 | 113.02 | 112.72 | 392 |
| October 14, 2026 | 112.85 | 112.32 | 112.32 | 112.85 | 112.32 | 2,047 |
| October 13, 2026 | 113.53 | 112.99 | 112.99 | 113.53 | 112.99 | 126 |
| October 09, 2026 | 113.75 | 113.28 | 113.28 | 113.75 | 113.28 | 90 |
| October 05, 2026 | 111.86 | 112.16 | 112.16 | 112.16 | 111.86 | 115 |
| October 02, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 22 |
| October 01, 2026 | 110.51 | 110.41 | 110.41 | 110.51 | 110.21 | 1,267 |
| September 23, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 888 |
| September 18, 2026 | 111.93 | 111.65 | 111.65 | 111.93 | 111.65 | 180 |
| September 08, 2026 | 114.39 | 114.61 | 114.61 | 114.61 | 114.39 | 22,000 |
| September 07, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 47 |
| September 03, 2026 | 114.16 | 114.69 | 114.69 | 114.69 | 114.16 | 720 |
| September 02, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 11 |
| August 24, 2026 | 115.85 | 115.47 | 115.47 | 115.85 | 115.47 | 4,000 |
| August 20, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.19 | 1,978 |
| August 17, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 1,500 |
| August 07, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 98 |
| August 06, 2026 | 115.95 | 115.65 | 115.65 | 115.95 | 115.65 | 1,494 |
| August 05, 2026 | 115.67 | 115.74 | 115.74 | 115.74 | 115.67 | 450 |
| August 04, 2026 | 114.73 | 115.49 | 115.49 | 115.49 | 114.73 | 1,044 |
| July 29, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 48 |
| July 27, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 60 |
| July 23, 2026 | 113.07 | 112.95 | 112.95 | 113.07 | 112.95 | 2,071 |
| July 17, 2026 | 112.89 | 112.68 | 112.68 | 112.95 | 112.68 | 872 |
| July 15, 2026 | 113.19 | 112.9 | 112.9 | 113.19 | 112.9 | 390 |
| July 14, 2026 | 113.23 | 113.65 | 113.65 | 113.65 | 113.23 | 1,300 |
| July 13, 2026 | 113.64 | 113.72 | 113.72 | 113.72 | 113.64 | 116 |
| July 10, 2026 | 113.73 | 113.69 | 113.69 | 113.84 | 113.69 | 3,061 |