First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) 10 years ago, it would be worth $3,200.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.68, while $1000 invested 1 year ago would be worth $1,215.64. This corresponds to total returns of 220.05%, 61.97%, 21.56%, respectively, with annualized returns of 12.33%, 10.12%, 21.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 48 |
| July 27, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 60 |
| July 23, 2026 | 113.07 | 112.95 | 112.95 | 113.07 | 112.95 | 2,071 |
| July 17, 2026 | 112.89 | 112.68 | 112.68 | 112.95 | 112.68 | 872 |
| July 15, 2026 | 113.19 | 112.9 | 112.9 | 113.19 | 112.9 | 390 |
| July 14, 2026 | 113.23 | 113.65 | 113.65 | 113.65 | 113.23 | 1,300 |
| July 13, 2026 | 113.64 | 113.72 | 113.72 | 113.72 | 113.64 | 116 |
| July 10, 2026 | 113.73 | 113.69 | 113.69 | 113.84 | 113.69 | 3,061 |
| July 09, 2026 | 112.97 | 114.06 | 114.06 | 114.06 | 112.97 | 184 |
| July 07, 2026 | 114.26 | 113.2 | 113.2 | 114.27 | 113.2 | 932 |
| July 01, 2026 | 115.12 | 115.47 | 115.47 | 115.47 | 115.12 | 3,200 |
| June 29, 2026 | 114.9 | 114.64 | 114.64 | 114.9 | 114.64 | 6,019 |
| June 25, 2026 | 115.53 | 115.8 | 115.8 | 115.8 | 115.52 | 1,470 |
| June 23, 2026 | 113.85 | 113.89 | 113.89 | 113.89 | 113.82 | 903 |
| June 19, 2026 | 114.72 | 114.68 | 114.68 | 114.73 | 114.68 | 89 |
| June 16, 2026 | 115.66 | 115.15 | 115.15 | 115.66 | 115.15 | 350 |
| June 15, 2026 | 115.35 | 115.36 | 115.36 | 115.36 | 115.35 | 210 |
| June 10, 2026 | 112.08 | 111.05 | 111.05 | 112.08 | 111.05 | 1,082 |
| June 09, 2026 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 11 |
| June 08, 2026 | 111.66 | 111.98 | 111.98 | 111.98 | 111.66 | 43,874 |
| June 04, 2026 | 112.76 | 113.19 | 113.19 | 113.19 | 112.76 | 603 |
| June 02, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 52 |
| May 29, 2026 | 112.6 | 111.85 | 111.85 | 112.6 | 111.85 | 2 |
| May 28, 2026 | 111.49 | 111.98 | 111.98 | 112.02 | 111.21 | 3,167 |
| May 26, 2026 | 111.4 | 111.67 | 111.67 | 111.67 | 111.4 | 717 |
| May 21, 2026 | 108.31 | 108.86 | 108.86 | 108.86 | 108.31 | 216 |
| May 13, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 26 |
| April 28, 2026 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | 120 |
| April 22, 2026 | 108.15 | 108.12 | 108.12 | 108.15 | 108.12 | 2,837 |
| April 20, 2026 | 107.33 | 108.2 | 108.2 | 108.2 | 107.3 | 1,571 |
| April 17, 2026 | 106.93 | 107.6 | 107.6 | 107.6 | 106.93 | 1,654 |
| April 15, 2026 | 106.33 | 105.83 | 105.83 | 106.34 | 105.83 | 678 |
| April 14, 2026 | 106.08 | 106.44 | 106.44 | 106.49 | 106.08 | 264 |
| April 13, 2026 | 104.46 | 104.77 | 104.77 | 104.77 | 104.46 | 238 |
| April 08, 2026 | 104.18 | 104.2 | 104.2 | 104.22 | 104.18 | 556 |
| April 07, 2026 | 102.46 | 102.2 | 102.2 | 102.46 | 102.2 | 368 |