First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE

113.08

+1.105(+0.99%)

Updated at June 02 04:35PM

Currency In USD

FEXU.L Historical Return

If you invested $1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) 10 years ago, it would be worth $3,315.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.28, while $1000 invested 1 year ago would be worth $1,307.89. This corresponds to total returns of 231.52%, 67.33%, 30.79%, respectively, with annualized returns of 12.73%, 10.84%, 30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	112.6	111.85	111.85	112.6	111.85	2
May 28, 2026	111.49	111.98	111.98	112.02	111.21	3,167
May 26, 2026	111.4	111.67	111.67	111.67	111.4	717
May 21, 2026	108.31	108.86	108.86	108.86	108.31	216
May 13, 2026	109.17	109.17	109.17	109.17	109.17	26
April 28, 2026	106.36	106.36	106.36	106.36	106.36	120
April 22, 2026	108.15	108.12	108.12	108.15	108.12	2,837
April 20, 2026	107.33	108.2	108.2	108.2	107.3	1,571
April 17, 2026	106.93	107.6	107.6	107.6	106.93	1,654
April 15, 2026	106.33	105.83	105.83	106.34	105.83	678
April 14, 2026	106.08	106.44	106.44	106.49	106.08	264
April 13, 2026	104.46	104.77	104.77	104.77	104.46	238
April 08, 2026	104.18	104.2	104.2	104.22	104.18	556
April 07, 2026	102.46	102.2	102.2	102.46	102.2	368
April 01, 2026	101.5	102.08	102.08	102.08	101.5	25,051
March 31, 2026	-1	-1	100.1	-1	-1	0
March 30, 2026	-1	-1	100	-1	-1	0
March 27, 2026	100.61	100.51	100.51	100.61	100.51	960
March 26, 2026	101.68	101.34	101.34	101.69	101.34	1,394
March 25, 2026	-1	-1	101.99	-1	-1	0
March 24, 2026	101.65	101.65	101.65	101.65	101.65	1,098
March 23, 2026	100.86	100.86	100.86	100.86	100.86	36
March 20, 2026	100.36	100.25	100.25	100.36	100.25	740
March 19, 2026	100.58	100.66	100.66	100.66	100.58	2,401
March 18, 2026	101.78	101.78	101.78	101.78	101.78	0
March 17, 2026	102.38	102.17	102.17	102.38	102.17	8,580
March 16, 2026	101.19	101.19	101.19	101.19	101.19	0
March 13, 2026	100.72	100.71	100.71	100.72	100.71	120
March 12, 2026	101.65	101.49	101.49	101.65	101.49	6,968
March 11, 2026	102.18	101.83	101.83	102.57	101.83	23
March 10, 2026	102.68	103.06	103.06	103.06	102.68	156
March 09, 2026	101.55	101.55	101.55	101.55	101.55	120
March 06, 2026	103.36	102.2	102.2	103.36	102.2	260
March 05, 2026	104.44	103.46	103.46	104.44	103.46	128
March 04, 2026	104.56	104.56	104.56	104.56	104.56	247
March 03, 2026	104.25	103.69	103.69	104.25	103.69	6
March 02, 2026	105.01	105.19	105.19	105.3	105.01	3,409
February 27, 2026	105.66	105.4	105.4	105.66	105.4	1,171
February 26, 2026	105.73	105.6	105.6	105.73	105.49	76
February 25, 2026	105.42	105.31	105.31	105.69	105.31	361
February 24, 2026	104.7	105.04	105.04	105.04	104.7	32
February 23, 2026	105.69	104.66	104.66	105.69	104.66	10
February 20, 2026	105.41	105.44	105.44	105.53	105.41	49
February 19, 2026	105.36	105.28	105.28	105.58	105.28	58
February 18, 2026	105.31	105.89	105.89	105.97	105.31	552
February 17, 2026	105.18	104.97	104.97	105.18	104.75	1,769
February 16, 2026	105.58	105.48	105.48	105.79	105.48	57
February 13, 2026	104.02	105.46	105.46	105.46	104.02	3,134
February 12, 2026	106	104.72	104.72	106.14	104.72	40
February 11, 2026	105.18	105.37	105.37	105.5	105.18	18
February 10, 2026	105.29	105.29	105.29	105.29	105.29	0
February 09, 2026	104.74	105.07	105.07	105.07	104.62	4,000
February 06, 2026	103.56	104.33	104.33	104.33	103.56	10
February 05, 2026	103.59	102.56	102.56	103.59	102.56	34
February 04, 2026	103.44	103.36	103.36	103.44	103.36	46
February 03, 2026	102.96	103.14	103.14	103.14	102.96	34
February 02, 2026	101.67	102.51	102.51	102.51	101.67	43