95.80
+0.615(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 95.25 | 95.8 | 95.8 | 95.8 | 95.24 | 4,890 |
| September 25, 2025 | 95.29 | 95.18 | 95.18 | 95.29 | 95.18 | 2,675 |
| September 24, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| September 23, 2025 | 96.3 | 96.73 | 96.73 | 96.73 | 96.3 | 28 |
| September 22, 2025 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0 |
| September 19, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
| September 18, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0 |
| September 17, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| September 16, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0 |
| September 15, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| September 12, 2025 | 96.39 | 96.09 | 96.39 | 96.39 | 96.09 | 1,404 |
| September 11, 2025 | 96.45 | 96.44 | 96.44 | 96.45 | 96.44 | 98 |
| September 10, 2025 | 95.51 | 95.19 | 95.19 | 95.88 | 95.19 | 752 |
| September 09, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| September 08, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| September 05, 2025 | 95.07 | 94.51 | 94.51 | 95.07 | 94.51 | 60 |
| September 04, 2025 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0 |
| September 03, 2025 | 94.04 | 93.94 | 93.94 | 94.17 | 93.93 | 1,169 |
| September 02, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 240 |
| September 01, 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0 |
| August 29, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| August 28, 2025 | 95.18 | 94.83 | 94.83 | 95.18 | 94.83 | 240 |
| August 27, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| August 26, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| August 22, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0 |
| August 21, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| August 20, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| August 19, 2025 | 93.53 | 93.75 | 93.75 | 93.75 | 93.47 | 2,675 |
| August 18, 2025 | 93.4 | 93.54 | 93.54 | 93.54 | 93.4 | 112 |
| August 15, 2025 | 93.33 | 93.46 | 93.46 | 93.46 | 93.33 | 1,944 |
| August 14, 2025 | 93.63 | 93.43 | 93.43 | 93.63 | 93.43 | 2,803 |
| August 13, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| August 12, 2025 | 92.28 | 92.99 | 92.99 | 92.99 | 92.28 | 440 |
| August 11, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| August 08, 2025 | 92.25 | 92.44 | 92.44 | 92.44 | 92.25 | 4,000 |
| August 07, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| August 06, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| August 05, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| August 04, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| August 01, 2025 | 91.74 | 90.78 | 90.78 | 91.74 | 90.72 | 3,804 |
| July 31, 2025 | 92.85 | 92.72 | 92.72 | 92.85 | 92.38 | 7,612 |
| July 30, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| July 29, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| July 28, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| July 25, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 24, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 23, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| July 22, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| July 21, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
| July 18, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| July 17, 2025 | 90.9 | 91.52 | 91.52 | 91.52 | 90.89 | 118 |
| July 16, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0 |
| July 15, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
| July 14, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| July 11, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| July 10, 2025 | 91.69 | 92.37 | 92.37 | 92.37 | 91.69 | 3,464 |
| July 09, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 218 |
| July 08, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| July 07, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| July 04, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0 |