First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE

94.51

-0.04(-0.04%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202595.0794.5194.5195.0794.5160
September 04, 202594.5594.5594.5594.5594.550
September 03, 202594.0493.9493.9494.1793.931,169
September 02, 202593.9193.9193.9193.9193.91240
September 01, 202595.0495.0495.0495.0495.040
August 29, 202594.7994.7994.7994.7994.790
August 28, 202595.1894.8394.8395.1894.83240
August 27, 202594.994.994.994.994.90
August 26, 202594.3694.3694.3694.3694.360
August 22, 202595.1995.1995.1995.1995.190
August 21, 202593.2593.2593.2593.2593.250
August 20, 202593.2393.2393.2393.2393.230
August 19, 202593.5393.7593.7593.7593.472,675
August 18, 202593.493.5493.5493.5493.4112
August 15, 202593.3393.4693.4693.4693.331,944
August 14, 202593.6393.4393.4393.6393.432,803
August 13, 202593.5793.5793.5793.5793.570
August 12, 202592.2892.9992.9992.9992.28440
August 11, 202592.1492.1492.1492.1492.140
August 08, 202592.2592.4492.4492.4492.254,000
August 07, 202592.0592.0592.0592.0592.050
August 06, 202592.3392.3392.3392.3392.330
August 05, 202591.9491.9491.9491.9491.940
August 04, 202592.1292.1292.1292.1292.120
August 01, 202591.7490.7890.7891.7490.723,804
July 31, 202592.8592.7292.7292.8592.387,612
July 30, 202593.0293.0293.0293.0293.020
July 29, 202593.0193.0193.0193.0193.010
July 28, 202593.4493.4493.4493.4493.440
July 25, 202593.2493.2493.2493.2493.240
July 24, 202593.2493.2493.2493.2493.240
July 23, 202592.9592.9592.9592.9592.950
July 22, 202592.0992.0992.0992.0992.090
July 21, 202592.2792.2792.2792.2792.270
July 18, 202591.8891.8891.8891.8891.880
July 17, 202590.991.5291.5291.5290.89118
July 16, 202590.3890.3890.3890.3890.380
July 15, 202591.3191.3191.3191.3191.310
July 14, 202591.6491.6491.6491.6491.640
July 11, 202591.5791.5791.5791.5791.570
July 10, 202591.6992.3792.3792.3791.693,464
July 09, 202591.6391.6391.6391.6391.63218
July 08, 202591.5191.5191.5191.5191.510
July 07, 202591.6591.6591.6591.6591.650
July 04, 202591.4691.4691.4691.4691.460
July 03, 202592.0192.0192.0192.0192.010
July 02, 202591.1391.1391.1391.1391.130
July 01, 202591.1691.1691.1691.1691.160
June 30, 202590.490.490.490.490.40
June 27, 202590.1390.1390.1390.1390.130
June 26, 202589.1789.5189.5189.5189.15108
June 25, 202588.7388.7388.7388.7388.73153
June 24, 202589.4689.4689.4689.4689.460
June 23, 202588.2888.2888.2888.2888.280
June 20, 202588.1988.1988.1988.1988.190
June 19, 202587.2587.2587.2587.2587.250
June 18, 202588.0488.0488.0488.0488.040
June 17, 202587.9987.9987.9987.9987.99704
June 16, 202588.488.488.488.488.40
June 13, 202587.8788.1988.1988.1987.8712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved