First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FEXU.L Historical Return
If you invested $1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) 10 years ago, it would be worth $3,228.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.63, while $1000 invested 1 year ago would be worth $1,168.39. This corresponds to total returns of 222.87%, 61.36%, 16.84%, respectively, with annualized returns of 12.43%, 10.05%, 16.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FEXU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 114.39 | 114.61 | 114.61 | 114.61 | 114.39 | 22,000 |
| September 07, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 47 |
| September 03, 2026 | 114.16 | 114.69 | 114.69 | 114.69 | 114.16 | 720 |
| September 02, 2026 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | 11 |
| August 24, 2026 | 115.85 | 115.47 | 115.47 | 115.85 | 115.47 | 4,000 |
| August 20, 2026 | 116.43 | 116.43 | 116.43 | 116.43 | 116.19 | 1,978 |
| August 17, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | 1,500 |
| August 07, 2026 | 115.94 | 115.94 | 115.94 | 115.94 | 115.94 | 98 |
| August 06, 2026 | 115.95 | 115.65 | 115.65 | 115.95 | 115.65 | 1,494 |
| August 05, 2026 | 115.67 | 115.74 | 115.74 | 115.74 | 115.67 | 450 |
| August 04, 2026 | 114.73 | 115.49 | 115.49 | 115.49 | 114.73 | 1,044 |
| July 29, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | 48 |
| July 27, 2026 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 60 |
| July 23, 2026 | 113.07 | 112.95 | 112.95 | 113.07 | 112.95 | 2,071 |
| July 17, 2026 | 112.89 | 112.68 | 112.68 | 112.95 | 112.68 | 872 |
| July 15, 2026 | 113.19 | 112.9 | 112.9 | 113.19 | 112.9 | 390 |
| July 14, 2026 | 113.23 | 113.65 | 113.65 | 113.65 | 113.23 | 1,300 |
| July 13, 2026 | 113.64 | 113.72 | 113.72 | 113.72 | 113.64 | 116 |
| July 10, 2026 | 113.73 | 113.69 | 113.69 | 113.84 | 113.69 | 3,061 |
| July 09, 2026 | 112.97 | 114.06 | 114.06 | 114.06 | 112.97 | 184 |
| July 07, 2026 | 114.26 | 113.2 | 113.2 | 114.27 | 113.2 | 932 |
| July 01, 2026 | 115.12 | 115.47 | 115.47 | 115.47 | 115.12 | 3,200 |
| June 29, 2026 | 114.9 | 114.64 | 114.64 | 114.9 | 114.64 | 6,019 |
| June 25, 2026 | 115.53 | 115.8 | 115.8 | 115.8 | 115.52 | 1,470 |
| June 23, 2026 | 113.85 | 113.89 | 113.89 | 113.89 | 113.82 | 903 |
| June 19, 2026 | 114.72 | 114.68 | 114.68 | 114.73 | 114.68 | 89 |
| June 16, 2026 | 115.66 | 115.15 | 115.15 | 115.66 | 115.15 | 350 |
| June 15, 2026 | 115.35 | 115.36 | 115.36 | 115.36 | 115.35 | 210 |
| June 10, 2026 | 112.08 | 111.05 | 111.05 | 112.08 | 111.05 | 1,082 |
| June 09, 2026 | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | 11 |
| June 08, 2026 | 111.66 | 111.98 | 111.98 | 111.98 | 111.66 | 43,874 |
| June 04, 2026 | 112.76 | 113.19 | 113.19 | 113.19 | 112.76 | 603 |
| June 02, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 52 |
| May 29, 2026 | 112.6 | 111.85 | 111.85 | 112.6 | 111.85 | 2 |
| May 28, 2026 | 111.49 | 111.98 | 111.98 | 112.02 | 111.21 | 3,167 |
| May 26, 2026 | 111.4 | 111.67 | 111.67 | 111.67 | 111.4 | 717 |
| May 21, 2026 | 108.31 | 108.86 | 108.86 | 108.86 | 108.31 | 216 |
| May 13, 2026 | 109.17 | 109.17 | 109.17 | 109.17 | 109.17 | 26 |
AD
