First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) LSE

Currency In USD

FEXU.L Historical Return

If you invested $1000 in First Trust US Large Cap Core AlphaDEX UCITS ETF (FEXU.L) 10 years ago, it would be worth $3,191.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.81, while $1000 invested 1 year ago would be worth $1,168.35. This corresponds to total returns of 219.15%, 55.48%, 16.84%, respectively, with annualized returns of 12.3%, 9.22%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FEXU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	113.98	113.33	113.33	114.17	112.75	1,391
November 09, 2026	111.9	113.83	113.83	113.83	111.9	3,914
November 05, 2026	113.16	113.16	113.16	113.16	113.16	41
November 03, 2026	114.62	114.82	114.82	115.31	114.33	1,384
November 02, 2026	115.27	115.27	115.27	115.27	115.27	200
October 30, 2026	114.52	114.57	114.57	114.57	114.52	860
October 29, 2026	115.03	115.41	115.41	115.41	115.03	307
October 26, 2026	114.02	114.48	114.48	114.48	114.02	2,400
October 19, 2026	112.72	113.02	113.02	113.02	112.72	392
October 14, 2026	112.85	112.32	112.32	112.85	112.32	2,047
October 13, 2026	113.53	112.99	112.99	113.53	112.99	126
October 09, 2026	113.75	113.28	113.28	113.75	113.28	90
October 05, 2026	111.86	112.16	112.16	112.16	111.86	115
October 02, 2026	111.86	111.86	111.86	111.86	111.86	22
October 01, 2026	110.51	110.41	110.41	110.51	110.21	1,267
September 23, 2026	112.17	112.17	112.17	112.17	112.17	888
September 18, 2026	111.93	111.65	111.65	111.93	111.65	180
September 08, 2026	114.39	114.61	114.61	114.61	114.39	22,000
September 07, 2026	115.32	115.32	115.32	115.32	115.32	47
September 03, 2026	114.16	114.69	114.69	114.69	114.16	720
September 02, 2026	113.74	113.74	113.74	113.74	113.74	11
August 24, 2026	115.85	115.47	115.47	115.85	115.47	4,000
August 20, 2026	116.43	116.43	116.43	116.43	116.19	1,978
August 17, 2026	118.09	118.09	118.09	118.09	118.09	1,500
August 07, 2026	115.94	115.94	115.94	115.94	115.94	98
August 06, 2026	115.95	115.65	115.65	115.95	115.65	1,494
August 05, 2026	115.67	115.74	115.74	115.74	115.67	450
August 04, 2026	114.73	115.49	115.49	115.49	114.73	1,044
July 29, 2026	112.97	112.97	112.97	112.97	112.97	48
July 27, 2026	112.96	112.96	112.96	112.96	112.96	60
July 23, 2026	113.07	112.95	112.95	113.07	112.95	2,071
July 17, 2026	112.89	112.68	112.68	112.95	112.68	872
July 15, 2026	113.19	112.9	112.9	113.19	112.9	390
July 14, 2026	113.23	113.65	113.65	113.65	113.23	1,300
July 13, 2026	113.64	113.72	113.72	113.72	113.64	116