93.54
+0.08(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 93.33 | 93.46 | 93.46 | 93.46 | 93.33 | 1,944 |
| August 14, 2025 | 93.63 | 93.43 | 93.43 | 93.63 | 93.43 | 2,803 |
| August 13, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| August 12, 2025 | 92.28 | 92.99 | 92.99 | 92.99 | 92.28 | 440 |
| August 11, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| August 08, 2025 | 92.25 | 92.44 | 92.44 | 92.44 | 92.25 | 4,000 |
| August 07, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| August 06, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| August 05, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0 |
| August 04, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| August 01, 2025 | 91.74 | 90.78 | 90.78 | 91.74 | 90.72 | 3,804 |
| July 31, 2025 | 92.85 | 92.72 | 92.72 | 92.85 | 92.38 | 7,612 |
| July 30, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| July 29, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| July 28, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| July 25, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 24, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| July 23, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| July 22, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| July 21, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
| July 18, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0 |
| July 17, 2025 | 90.9 | 91.52 | 91.52 | 91.52 | 90.89 | 118 |
| July 16, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0 |
| July 15, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0 |
| July 14, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0 |
| July 11, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| July 10, 2025 | 91.69 | 92.37 | 92.37 | 92.37 | 91.69 | 3,464 |
| July 09, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 218 |
| July 08, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0 |
| July 07, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| July 04, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0 |
| July 03, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0 |
| July 02, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| July 01, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
| June 30, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 0 |
| June 27, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| June 26, 2025 | 89.17 | 89.51 | 89.51 | 89.51 | 89.15 | 108 |
| June 25, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 153 |
| June 24, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 0 |
| June 23, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| June 20, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0 |
| June 19, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| June 18, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| June 17, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 704 |
| June 16, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| June 13, 2025 | 87.87 | 88.19 | 88.19 | 88.19 | 87.87 | 12 |
| June 12, 2025 | 88.04 | 88.01 | 88.01 | 88.04 | 88.01 | 92 |
| June 11, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| June 10, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| June 09, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | 0 |
| June 06, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 3,206 |
| June 05, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0 |
| June 04, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| June 03, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0 |
| June 02, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| May 30, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| May 29, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| May 28, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0 |
| May 27, 2025 | 86.47 | 86.74 | 86.74 | 86.75 | 86.47 | 44 |
| May 23, 2025 | 84.84 | 85.24 | 85.24 | 85.24 | 84.84 | 143 |