29.64
+0.06(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 04, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
September 03, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
September 02, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 29, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
August 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
August 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
August 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 21, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
August 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 18, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 14, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 13, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
August 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
August 11, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 08, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
August 07, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 06, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 05, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 04, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 01, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 31, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
July 30, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
July 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
July 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
July 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
July 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
July 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
July 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
July 15, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 14, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
July 10, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 09, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
July 08, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 07, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
July 03, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
July 02, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
July 01, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
June 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
June 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
June 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
June 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
June 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
June 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
June 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
June 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
June 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
June 16, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
June 13, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
June 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
June 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |