Fidelity Asset Manager 85% Fund (FEYCX) NASDAQ

28.98

+0.06(+0.21%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.9828.9828.9828.9828.980
September 04, 202528.9228.9228.9228.9228.920
September 03, 202528.7328.7328.7328.7328.730
September 02, 202528.6128.6128.6128.6128.610
August 29, 202528.828.828.828.828.80
August 28, 202528.9828.9828.9828.9828.980
August 27, 202528.8828.8828.8828.8828.880
August 26, 202528.8828.8828.8828.8828.880
August 25, 202528.8128.8128.8128.8128.810
August 22, 202528.9828.9828.9828.9828.980
August 21, 202528.5228.5228.5228.5228.520
August 20, 202528.6128.6128.6128.6128.610
August 19, 202528.6828.6828.6828.6828.680
August 18, 202528.8428.8428.8428.8428.840
August 15, 202528.8328.8328.8328.8328.830
August 14, 202528.8528.8528.8528.8528.850
August 13, 202528.9228.9228.9228.9228.920
August 12, 202528.7728.7728.7728.7728.770
August 11, 202528.4628.4628.4628.4628.460
August 08, 202528.5428.5428.5428.5428.540
August 07, 202528.4228.4228.4228.4228.420
August 06, 202528.328.328.328.328.30
August 05, 202528.1328.1328.1328.1328.130
August 04, 202528.1928.1928.1928.1928.190
August 01, 202527.8127.8127.8127.8127.810
July 31, 202528.1328.1328.1328.1328.130
July 30, 202528.2528.2528.2528.2528.250
July 29, 202528.3528.3528.3528.3528.350
July 28, 202528.3628.3628.3628.3628.360
July 25, 202528.528.528.528.528.50
July 24, 202528.4728.4728.4728.4728.470
July 23, 202528.5328.5328.5328.5328.530
July 22, 202528.2328.2328.2328.2328.230
July 21, 202528.1828.1828.1828.1828.180
July 18, 202528.1228.1228.1228.1228.120
July 17, 202528.1528.1528.1528.1528.150
July 16, 202527.9927.9927.9927.9927.990
July 15, 202527.8827.8827.8827.8827.880
July 14, 202528.0128.0128.0128.0128.010
July 11, 202527.9827.9827.9827.9827.980
July 10, 202528.1328.1328.1328.1328.130
July 09, 202528.0928.0928.0928.0928.090
July 08, 202527.9327.9327.9327.9327.930
July 07, 202527.8927.8927.8927.8927.890
July 03, 202528.128.128.128.128.10
July 02, 202527.9627.9627.9627.9627.960
July 01, 202527.8727.8727.8727.8727.870
June 30, 202527.9127.9127.9127.9127.910
June 27, 202527.8427.8427.8427.8427.840
June 26, 202527.727.727.727.727.70
June 25, 202527.4427.4427.4427.4427.440
June 24, 202527.4727.4727.4727.4727.470
June 23, 202527.1427.1427.1427.1427.140
June 20, 202527.0227.0227.0227.0227.020
June 18, 202527.0227.0227.0227.0227.020
June 17, 202526.9826.9826.9826.9826.980
June 16, 202527.227.227.227.227.20
June 13, 202526.9826.9826.9826.9826.980
June 12, 202527.2927.2927.2927.2927.290
June 11, 202527.227.227.227.227.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved