29.51
+0.13(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
September 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
September 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
September 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
September 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 15, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
September 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 11, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
September 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
September 09, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
September 08, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
September 05, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 04, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
September 03, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
September 02, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 29, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
August 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
August 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 26, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 25, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
August 21, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 20, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 18, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
August 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 13, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
August 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
August 08, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 07, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
August 06, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 05, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
August 04, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
August 01, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 31, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 30, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 29, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
July 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 25, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
July 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
July 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 15, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
July 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 11, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
July 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 09, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 07, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 03, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |