31.06
+0.09(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| October 02, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| October 01, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| September 30, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| September 29, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| September 26, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| September 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| September 23, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 19, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| September 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| September 15, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 09, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 08, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| September 05, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 04, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 03, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 02, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| August 29, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 26, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 25, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| August 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 18, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| August 14, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| August 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| August 11, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| August 08, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 07, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 06, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| August 05, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 04, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 01, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| July 31, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 28, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| July 24, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 23, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| July 22, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| July 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| July 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| July 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| July 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| July 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |