Fidelity Asset Manager 85% Fund (FEYIX) NASDAQ

31.00

+0.01(+0.03%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202630.9930.9930.9930.9930.990
January 15, 202630.9930.9930.9930.9930.990
January 14, 202630.8930.8930.8930.8930.890
January 13, 202630.9430.9430.9430.9430.940
January 12, 202631.0231.0231.0231.0231.020
January 09, 202630.8930.8930.8930.8930.890
January 08, 202630.6730.6730.6730.6730.670
January 07, 202630.730.730.730.730.70
January 06, 202630.8130.8130.8130.8130.810
January 05, 202630.6330.6330.6330.6330.630
January 02, 202630.3830.3830.3830.3830.380
December 31, 202530.1430.1430.1430.1430.140
December 30, 202530.2830.2830.2830.2830.280
December 29, 202531.9731.9731.9731.9731.970
December 26, 202532.0532.0532.0532.0532.050
December 24, 202532.0132.0132.0132.0132.010
December 23, 202531.9431.9431.9431.9431.940
December 22, 202531.7931.7931.7931.7931.790
December 19, 202531.5931.5931.5931.5931.590
December 18, 202531.3731.3731.3731.3731.370
December 17, 202531.0931.0931.0931.0931.090
December 16, 202531.3831.3831.3831.3831.380
December 15, 202531.4831.4831.4831.4831.480
December 12, 202531.4831.4831.4831.4831.480
December 11, 202531.8231.8231.8231.8231.820
December 10, 202531.7631.7631.7631.7631.760
December 09, 202531.4931.4931.4931.4931.490
December 08, 202531.5431.5431.5431.5431.540
December 05, 202531.5731.5731.5731.5731.570
December 04, 202531.4931.4931.4931.4931.490
December 03, 202531.4931.4931.4931.4931.490
December 02, 202531.3731.3731.3731.3731.370
December 01, 202531.3231.3231.3231.3231.320
November 28, 202531.4631.4631.4631.4631.460
November 26, 202531.3431.3431.3431.3431.340
November 25, 202531.0931.0931.0931.0931.090
November 24, 202530.8330.8330.8330.8330.830
November 21, 202530.4930.4930.4930.4930.490
November 20, 202530.230.230.230.230.20
November 19, 202530.5930.5930.5930.5930.590
November 18, 202530.5930.5930.5930.5930.590
November 17, 202530.8530.8530.8530.8530.850
November 14, 202531.1331.1331.1331.1331.130
November 13, 202531.1831.1831.1831.1831.180
November 12, 202531.6431.6431.6431.6431.640
November 11, 202531.5931.5931.5931.5931.590
November 10, 202531.5131.5131.5131.5131.510
November 07, 202531.0931.0931.0931.0931.090
November 06, 202531.0731.0731.0731.0731.070
November 05, 202531.2831.2831.2831.2831.280
November 04, 202531.1631.1631.1631.1631.160
November 03, 202531.5431.5431.5431.5431.540
October 31, 202531.4731.4731.4731.4731.470
October 30, 202531.4231.4231.4231.4231.420
October 29, 202531.6731.6731.6731.6731.670
October 28, 202531.7131.7131.7131.7131.710
October 27, 202531.6731.6731.6731.6731.670
October 24, 202531.3431.3431.3431.3431.340
October 23, 202531.1231.1231.1231.1231.120
October 22, 202530.9230.9230.9230.9230.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved