30.42
-0.08(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| January 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| January 12, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| January 09, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| January 08, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| January 07, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| January 06, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| January 05, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| January 02, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| December 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| December 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| December 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 26, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| December 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| December 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| December 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| December 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| December 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| December 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| December 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| December 09, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| December 08, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| December 05, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| December 04, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 03, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| December 02, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 01, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| November 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| November 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| November 25, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| November 24, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 21, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| November 20, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| November 19, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| November 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| November 14, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| November 13, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| November 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| November 07, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| November 06, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| November 05, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| November 04, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| November 03, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 31, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| October 30, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| October 29, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| October 27, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 24, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| October 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 21, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 20, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |