Fidelity Asset Manager 85% Fund (FEYTX) NASDAQ

30.55

+0.3(+0.99%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.2530.2530.2530.2530.250
October 16, 202530.2230.2230.2230.2230.220
October 15, 202530.2830.2830.2830.2830.280
October 14, 202530.1330.1330.1330.1330.130
October 13, 202530.1430.1430.1430.1430.140
October 10, 202529.6629.6629.6629.6629.660
October 09, 202530.4230.4230.4230.4230.420
October 08, 202530.5730.5730.5730.5730.570
October 07, 202530.3730.3730.3730.3730.370
October 06, 202530.5530.5530.5530.5530.550
October 03, 202530.4630.4630.4630.4630.460
October 02, 202530.3730.3730.3730.3730.370
October 01, 202530.330.330.330.330.30
September 30, 202530.1930.1930.1930.1930.190
September 29, 202530.0530.0530.0530.0530.050
September 26, 202529.9429.9429.9429.9429.940
September 25, 202529.8129.8129.8129.8129.810
September 24, 202529.9829.9829.9829.9829.980
September 23, 202530.0930.0930.0930.0930.090
September 22, 202530.1930.1930.1930.1930.190
September 19, 202530.0930.0930.0930.0930.090
September 18, 202530.130.130.130.130.10
September 17, 202529.9329.9329.9329.9329.930
September 16, 202530.0130.0130.0130.0130.010
September 15, 202530.0230.0230.0230.0230.020
September 12, 202529.8629.8629.8629.8629.860
September 11, 202529.8929.8929.8929.8929.890
September 10, 202529.6429.6429.6429.6429.640
September 09, 202529.5729.5729.5729.5729.570
September 08, 202529.5529.5529.5529.5529.550
September 05, 202529.3929.3929.3929.3929.390
September 04, 202529.3429.3429.3429.3429.340
September 03, 202529.1429.1429.1429.1429.140
September 02, 202529.0129.0129.0129.0129.010
August 29, 202529.229.229.229.229.20
August 28, 202529.3929.3929.3929.3929.390
August 27, 202529.2929.2929.2929.2929.290
August 26, 202529.2929.2929.2929.2929.290
August 25, 202529.2229.2229.2229.2229.220
August 22, 202529.3929.3929.3929.3929.390
August 21, 202528.9228.9228.9228.9228.920
August 20, 202529.0129.0129.0129.0129.010
August 19, 202529.0829.0829.0829.0829.080
August 18, 202529.2429.2429.2429.2429.240
August 15, 202529.2429.2429.2429.2429.240
August 14, 202529.2529.2529.2529.2529.250
August 13, 202529.3229.3229.3229.3229.320
August 12, 202529.1829.1829.1829.1829.180
August 11, 202528.8628.8628.8628.8628.860
August 08, 202528.9328.9328.9328.9328.930
August 07, 202528.8128.8128.8128.8128.810
August 06, 202528.6928.6928.6928.6928.690
August 05, 202528.5228.5228.5228.5228.520
August 04, 202528.5828.5828.5828.5828.580
August 01, 202528.1928.1928.1928.1928.190
July 31, 202528.5228.5228.5228.5228.520
July 30, 202528.6428.6428.6428.6428.640
July 29, 202528.7328.7328.7328.7328.730
July 28, 202528.7528.7528.7528.7528.750
July 25, 202528.8928.8928.8928.8928.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved