30.05
+0.11(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
September 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
September 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
September 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 22, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
September 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
September 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
September 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
September 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 11, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
September 10, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
September 09, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
September 08, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
September 05, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
September 04, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
September 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
September 02, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 29, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
August 22, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
August 20, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
August 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
August 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 15, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
August 14, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 13, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
August 11, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 08, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
August 07, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
August 06, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
August 05, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
August 04, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 01, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 31, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
July 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
July 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
July 24, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
July 18, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 17, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
July 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 14, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 11, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 10, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
July 09, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 08, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
July 07, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |