FutureFuel Corp. (FF) NYSE

4.51

+0.06(+1.35%)

Updated at June 09 04:00PM

Currency In USD

FF Historical Return

If you invested $1000 in FutureFuel Corp. (FF) 10 years ago, it would be worth $1,478.69 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.26, while $1000 invested 1 year ago would be worth $1,212.37. This corresponds to total returns of 47.87%, -24.07%, 21.24%, respectively, with annualized returns of 3.99%, -5.36%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	4.37	4.45	4.45	4.54	4.36	271,365
June 05, 2026	4.53	4.35	4.35	4.6	4.35	0
June 04, 2026	4.26	4.37	4.37	4.41	4.22	315,828
June 03, 2026	4.31	4.27	4.27	4.44	4.22	206,499
June 02, 2026	4.19	4.3	4.3	4.36	4.19	215,344
June 01, 2026	4.08	4.18	4.18	4.22	4.06	220,537
May 29, 2026	4.19	4.14	4.14	4.19	4.09	210,138
May 28, 2026	4.12	4.17	4.17	4.19	4.06	181,365
May 27, 2026	4	4.07	4.07	4.13	4	211,928
May 26, 2026	4.08	4.03	4.03	4.18	4.02	249,424
May 22, 2026	4.13	4.12	4.12	4.18	4.04	21,298
May 21, 2026	3.99	4.08	4.08	4.11	3.96	241,311
May 20, 2026	4.08	4.01	4.01	4.16	4	229,953
May 19, 2026	4.22	4.08	4.08	4.22	4.05	290,910
May 18, 2026	4.02	4.22	4.22	4.31	3.91	418,896
May 15, 2026	4.11	4.03	4.03	4.13	4.02	312,002
May 14, 2026	4.08	4.15	4.15	4.27	4.01	366,970
May 13, 2026	4.05	4.06	4.06	4.09	3.95	750,298
May 12, 2026	4.56	4.07	4.07	4.65	4.05	898,777
May 11, 2026	4.89	4.84	4.84	4.94	4.8	335,584
May 08, 2026	4.8	4.9	4.9	4.93	4.76	214,440
May 07, 2026	4.76	4.8	4.8	4.82	4.66	267,465
May 06, 2026	4.94	4.79	4.79	4.94	4.77	244,286
May 05, 2026	4.95	4.98	4.98	5.11	4.95	266,408
May 04, 2026	4.88	4.9	4.9	4.97	4.76	336,647
May 01, 2026	4.98	4.87	4.87	5.12	4.81	537,793
April 30, 2026	4.48	4.98	4.98	5.07	4.48	733,704
April 29, 2026	4.24	4.51	4.51	4.52	4.21	572,247
April 28, 2026	4.18	4.23	4.23	4.26	4.12	294,301
April 27, 2026	4.12	4.17	4.17	4.26	4.11	357,065
April 24, 2026	4.15	4.12	4.12	4.18	4.07	141,694
April 23, 2026	4.29	4.13	4.13	4.29	4.11	210,538
April 22, 2026	4.28	4.25	4.25	4.31	4.23	341,037
April 21, 2026	4.27	4.23	4.23	4.29	4.16	320,956
April 20, 2026	4.2	4.26	4.26	4.32	4.16	793,635
April 17, 2026	4.04	4.21	4.21	4.22	4.01	440,942
April 16, 2026	4	4.07	4.07	4.16	4	415,692
April 15, 2026	4.25	4	4	4.25	3.95	496,579
April 14, 2026	4.2	4.15	4.15	4.27	4.15	343,668
April 13, 2026	4.12	4.2	4.2	4.29	4.1	597,414
April 10, 2026	4.23	4.11	4.11	4.24	4.03	352,410
April 09, 2026	4.29	4.22	4.22	4.46	4.22	547,931
April 08, 2026	4.27	4.28	4.28	4.29	4.18	536,074
April 07, 2026	4.21	4.24	4.24	4.33	4.2	755,078
April 06, 2026	4.16	4.19	4.19	4.24	4.1	339,890
April 02, 2026	4	4.18	4.18	4.33	4	897,945
April 01, 2026	3.83	4.02	4.02	4.05	3.83	844,645
March 31, 2026	3.71	3.85	3.85	3.88	3.68	846,090
March 30, 2026	3.97	3.94	3.94	4.02	3.79	628,435
March 27, 2026	3.71	3.94	3.94	4.03	3.66	595,351
March 26, 2026	3.61	3.73	3.73	3.75	3.61	275,214
March 25, 2026	3.72	3.65	3.65	3.74	3.56	583,295
March 24, 2026	3.42	3.71	3.71	3.77	3.42	1.02M
March 23, 2026	3.24	3.41	3.41	3.52	3.2	730,437
March 20, 2026	3.36	3.16	3.16	3.36	3.12	846,114
March 19, 2026	3.45	3.39	3.39	3.48	3.26	709,515
March 18, 2026	3.99	3.49	3.49	4.08	3.46	784,334
March 17, 2026	3.97	4.01	3.98	4.31	3.9	1.07M
March 16, 2026	4.3	4.27	4.27	4.39	4.22	359,969
March 13, 2026	4.36	4.23	4.23	4.39	4.16	744,731