If you invested $1000 in FutureFuel Corp. (FF) 10 years ago, it would be worth $1,504.42 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.4, while $1000 invested 1 year ago would be worth $1,352.79. This corresponds to total returns of 50.44%, 21.14%, 35.28%, respectively, with annualized returns of 4.17%, 3.91%, 35.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 05, 2026 | 5.16 | 5.1 | 5.1 | 5.19 | 5.04 | 189,037 |
| October 02, 2026 | 5.07 | 5.16 | 5.16 | 5.16 | 5.04 | 161,144 |
| October 01, 2026 | 5.11 | 5.02 | 5.02 | 5.12 | 5.01 | 255,682 |
| September 30, 2026 | 5.09 | 5.11 | 5.11 | 5.26 | 5.02 | 395,289 |
| September 29, 2026 | 5.07 | 5.06 | 5.06 | 5.1 | 4.98 | 163,767 |
| September 28, 2026 | 5.1 | 5.08 | 5.08 | 5.17 | 5 | 464,912 |
| September 25, 2026 | 5.14 | 5.12 | 5.12 | 5.17 | 5.01 | 379,453 |
| September 24, 2026 | 5.21 | 5.14 | 5.14 | 5.22 | 5.07 | 327,128 |
| September 23, 2026 | 5.3 | 5.19 | 5.19 | 5.3 | 5.13 | 357,915 |
| September 22, 2026 | 5.42 | 5.29 | 5.29 | 5.46 | 5.27 | 250,614 |
| September 21, 2026 | 5.5 | 5.42 | 5.42 | 5.5 | 5.37 | 248,518 |
| September 18, 2026 | 5.51 | 5.56 | 5.56 | 5.58 | 5.35 | 481,161 |
| September 17, 2026 | 5.4 | 5.48 | 5.48 | 5.52 | 5.35 | 308,207 |
| September 16, 2026 | 5.59 | 5.41 | 5.41 | 5.62 | 5.37 | 371,214 |
| September 15, 2026 | 5.49 | 5.58 | 5.58 | 5.65 | 5.45 | 485,435 |
| September 11, 2026 | 5.34 | 5.47 | 5.47 | 5.5 | 5.33 | 407,663 |
| September 10, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.31 | 150,428 |
| September 09, 2026 | 5.4 | 5.37 | 5.37 | 5.47 | 5.33 | 233,686 |
| September 08, 2026 | 5.22 | 5.34 | 5.34 | 5.47 | 5.22 | 299,903 |
| September 04, 2026 | 5.31 | 5.26 | 5.26 | 5.31 | 5.15 | 156,864 |
| September 03, 2026 | 5.43 | 5.3 | 5.3 | 5.45 | 5.21 | 0 |
| September 02, 2026 | 5.47 | 5.38 | 5.38 | 5.55 | 5.36 | 283,625 |
| September 01, 2026 | 5.28 | 5.46 | 5.46 | 5.52 | 5.28 | 386,006 |
| August 31, 2026 | 5.4 | 5.27 | 5.27 | 5.42 | 5.06 | 428,643 |
| August 28, 2026 | 5.23 | 5.34 | 5.34 | 5.42 | 5.15 | 768,001 |
| August 27, 2026 | 5.32 | 5.19 | 5.19 | 5.44 | 5.17 | 626,623 |
| August 26, 2026 | 5.36 | 5.31 | 5.31 | 5.46 | 5.27 | 374,241 |
| August 25, 2026 | 5.47 | 5.38 | 5.38 | 5.52 | 5.35 | 223,269 |
| August 24, 2026 | 5.5 | 5.5 | 5.5 | 5.6 | 5.44 | 210,460 |
| August 21, 2026 | 5.51 | 5.56 | 5.56 | 5.62 | 5.48 | 318,919 |
| August 20, 2026 | 5.68 | 5.58 | 5.58 | 5.73 | 5.56 | 250,330 |
| August 19, 2026 | 5.62 | 5.71 | 5.71 | 5.8 | 5.58 | 0 |
| August 18, 2026 | 5.68 | 5.66 | 5.66 | 5.72 | 5.48 | 397,888 |
| August 17, 2026 | 5.56 | 5.74 | 5.74 | 5.85 | 5.56 | 341,792 |
| August 14, 2026 | 5.7 | 5.59 | 5.59 | 5.8 | 5.53 | 442,542 |
| August 13, 2026 | 5.84 | 5.68 | 5.68 | 5.89 | 5.67 | 478,437 |
| August 12, 2026 | 6.39 | 5.85 | 5.85 | 6.39 | 5.74 | 0 |
| August 11, 2026 | 6.59 | 6.37 | 6.37 | 6.99 | 6.16 | 0 |
| August 10, 2026 | 5.1 | 5.16 | 5.16 | 5.35 | 5.1 | 1.4M |
| August 07, 2026 | 5.27 | 5.09 | 5.09 | 5.32 | 5.03 | 0 |
| August 06, 2026 | 4.97 | 5.21 | 5.21 | 5.4 | 4.89 | 620,625 |
| August 05, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.87 | 165,672 |
| August 04, 2026 | 4.88 | 4.92 | 4.92 | 5.01 | 4.86 | 286,307 |
| August 03, 2026 | 4.92 | 4.9 | 4.9 | 4.95 | 4.82 | 148,898 |
| July 31, 2026 | 5.01 | 4.95 | 4.95 | 5.05 | 4.78 | 221,453 |
| July 30, 2026 | 4.72 | 4.97 | 4.97 | 4.99 | 4.72 | 404,512 |
| July 29, 2026 | 4.73 | 4.67 | 4.67 | 4.87 | 4.62 | 250,964 |
| July 28, 2026 | 4.67 | 4.61 | 4.61 | 4.75 | 4.6 | 169,529 |
| July 27, 2026 | 4.63 | 4.62 | 4.62 | 4.72 | 4.57 | 193,349 |
| July 23, 2026 | 4.87 | 4.72 | 4.72 | 4.9 | 4.7 | 278,256 |
| July 22, 2026 | 5 | 4.88 | 4.88 | 5.1 | 4.8 | 412,983 |
| July 21, 2026 | 4.97 | 4.99 | 4.99 | 5.24 | 4.92 | 591,290 |
| July 20, 2026 | 4.75 | 4.76 | 4.76 | 4.96 | 4.73 | 276,046 |
| July 17, 2026 | 4.62 | 4.8 | 4.8 | 4.82 | 4.57 | 373,287 |
| July 16, 2026 | 4.65 | 4.62 | 4.62 | 4.76 | 4.61 | 259,589 |
| July 15, 2026 | 4.74 | 4.64 | 4.64 | 4.77 | 4.61 | 221,208 |
| July 14, 2026 | 4.73 | 4.72 | 4.72 | 4.82 | 4.6 | 184,676 |
| July 13, 2026 | 4.67 | 4.7 | 4.7 | 4.86 | 4.55 | 539,470 |
| July 10, 2026 | 4.6 | 4.64 | 4.64 | 4.73 | 4.59 | 343,114 |
| July 09, 2026 | 4.69 | 4.62 | 4.62 | 4.79 | 4.61 | 183,646 |