3.75
-0.14(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 3.78 | 3.89 | 3.89 | 3.9 | 3.78 | 132,900 |
| November 04, 2025 | 3.81 | 3.76 | 3.76 | 3.96 | 3.74 | 204,813 |
| November 03, 2025 | 3.92 | 3.87 | 3.87 | 3.96 | 3.85 | 127,500 |
| October 31, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.85 | 163,616 |
| October 30, 2025 | 3.92 | 3.89 | 3.89 | 3.98 | 3.88 | 114,400 |
| October 29, 2025 | 4.09 | 3.93 | 3.93 | 4.09 | 3.91 | 180,700 |
| October 28, 2025 | 4.12 | 4.09 | 4.09 | 4.18 | 4.07 | 155,246 |
| October 27, 2025 | 4.21 | 4.15 | 4.15 | 4.21 | 4.11 | 154,900 |
| October 24, 2025 | 4.15 | 4.19 | 4.19 | 4.22 | 4.13 | 105,749 |
| October 23, 2025 | 4.11 | 4.12 | 4.12 | 4.15 | 4.07 | 81,584 |
| October 22, 2025 | 4.06 | 4.06 | 4.06 | 4.11 | 4.02 | 172,174 |
| October 21, 2025 | 4.16 | 4.03 | 4.04 | 4.16 | 4.03 | 63,436 |
| October 20, 2025 | 4.07 | 4.19 | 4.19 | 4.19 | 4.04 | 161,065 |
| October 17, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 3.99 | 159,631 |
| October 16, 2025 | 4.42 | 4.12 | 4.12 | 4.43 | 4.1 | 286,600 |
| October 15, 2025 | 3.98 | 4.38 | 4.38 | 4.45 | 3.98 | 799,283 |
| October 14, 2025 | 3.72 | 3.84 | 3.84 | 3.87 | 3.7 | 172,411 |
| October 13, 2025 | 3.83 | 3.74 | 3.74 | 3.85 | 3.73 | 342,700 |
| October 10, 2025 | 3.88 | 3.81 | 3.81 | 3.92 | 3.8 | 266,720 |
| October 09, 2025 | 3.9 | 3.88 | 3.88 | 3.93 | 3.86 | 130,702 |
| October 08, 2025 | 3.88 | 3.88 | 3.88 | 3.94 | 3.85 | 231,837 |
| October 07, 2025 | 3.89 | 3.85 | 3.85 | 3.93 | 3.84 | 198,503 |
| October 06, 2025 | 3.96 | 3.89 | 3.89 | 3.99 | 3.89 | 262,804 |
| October 03, 2025 | 3.89 | 3.94 | 3.94 | 3.95 | 3.85 | 151,937 |
| October 02, 2025 | 3.85 | 3.87 | 3.87 | 3.9 | 3.82 | 158,323 |
| October 01, 2025 | 3.84 | 3.87 | 3.87 | 3.95 | 3.84 | 123,183 |
| September 30, 2025 | 3.87 | 3.88 | 3.88 | 3.91 | 3.84 | 135,900 |
| September 29, 2025 | 3.93 | 3.86 | 3.86 | 3.95 | 3.86 | 125,300 |
| September 26, 2025 | 3.91 | 3.93 | 3.93 | 3.95 | 3.89 | 113,719 |
| September 25, 2025 | 3.89 | 3.91 | 3.91 | 3.96 | 3.88 | 158,729 |
| September 24, 2025 | 3.88 | 3.91 | 3.91 | 3.97 | 3.87 | 181,700 |
| September 23, 2025 | 3.93 | 3.85 | 3.85 | 3.95 | 3.85 | 100,844 |
| September 22, 2025 | 3.86 | 3.93 | 3.93 | 3.96 | 3.84 | 179,032 |
| September 19, 2025 | 4.05 | 3.85 | 3.85 | 4.05 | 3.84 | 339,700 |
| September 18, 2025 | 3.94 | 4.05 | 4.05 | 4.08 | 3.92 | 205,679 |
| September 17, 2025 | 3.95 | 3.9 | 3.9 | 4.04 | 3.89 | 182,034 |
| September 16, 2025 | 3.91 | 3.95 | 3.95 | 3.96 | 3.89 | 162,600 |
| September 15, 2025 | 3.86 | 3.91 | 3.91 | 3.92 | 3.86 | 107,019 |
| September 12, 2025 | 3.91 | 3.85 | 3.85 | 3.92 | 3.85 | 106,130 |
| September 11, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.86 | 145,722 |
| September 10, 2025 | 3.85 | 3.9 | 3.9 | 3.9 | 3.84 | 134,900 |
| September 09, 2025 | 3.98 | 3.85 | 3.85 | 4 | 3.83 | 243,709 |
| September 08, 2025 | 3.95 | 4 | 4.01 | 4.05 | 3.91 | 172,375 |
| September 05, 2025 | 3.93 | 3.96 | 3.96 | 3.98 | 3.89 | 121,012 |
| September 04, 2025 | 3.94 | 3.92 | 3.92 | 3.95 | 3.88 | 178,731 |
| September 03, 2025 | 3.89 | 4.01 | 4.01 | 4.03 | 3.85 | 267,737 |
| September 02, 2025 | 3.88 | 3.89 | 3.89 | 3.9 | 3.84 | 276,800 |
| August 29, 2025 | 3.91 | 3.88 | 3.88 | 3.95 | 3.87 | 99,200 |
| August 28, 2025 | 3.97 | 3.94 | 3.94 | 3.98 | 3.88 | 116,717 |
| August 27, 2025 | 3.9 | 3.94 | 3.94 | 3.95 | 3.85 | 293,300 |
| August 26, 2025 | 3.86 | 3.91 | 3.91 | 3.93 | 3.86 | 217,300 |
| August 25, 2025 | 3.87 | 3.89 | 3.89 | 3.97 | 3.81 | 257,817 |
| August 22, 2025 | 3.72 | 3.87 | 3.87 | 3.91 | 3.7 | 442,000 |
| August 21, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.7 | 136,430 |
| August 20, 2025 | 3.72 | 3.76 | 3.76 | 3.77 | 3.67 | 293,300 |
| August 19, 2025 | 3.75 | 3.71 | 3.71 | 3.78 | 3.68 | 197,773 |
| August 18, 2025 | 3.65 | 3.74 | 3.74 | 3.78 | 3.64 | 215,600 |
| August 15, 2025 | 3.73 | 3.61 | 3.61 | 3.73 | 3.6 | 1.04M |
| August 14, 2025 | 3.8 | 3.69 | 3.69 | 3.81 | 3.67 | 193,924 |
| August 13, 2025 | 3.6 | 3.81 | 3.81 | 3.82 | 3.58 | 284,018 |