FutureFuel Corp. (FF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FF Historical Return
If you invested $1000 in FutureFuel Corp. (FF) 10 years ago, it would be worth $1,454.55 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.79, while $1000 invested 1 year ago would be worth $1,237.11. This corresponds to total returns of 45.45%, -3.42%, 23.71%, respectively, with annualized returns of 3.82%, -0.69%, 23.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.62 | 4.8 | 4.8 | 4.82 | 4.57 | 373,287 |
| July 16, 2026 | 4.65 | 4.62 | 4.62 | 4.76 | 4.61 | 259,589 |
| July 15, 2026 | 4.74 | 4.64 | 4.64 | 4.77 | 4.61 | 221,208 |
| July 14, 2026 | 4.73 | 4.72 | 4.72 | 4.82 | 4.6 | 184,676 |
| July 13, 2026 | 4.67 | 4.7 | 4.7 | 4.86 | 4.55 | 539,470 |
| July 10, 2026 | 4.6 | 4.64 | 4.64 | 4.73 | 4.59 | 343,114 |
| July 09, 2026 | 4.69 | 4.62 | 4.62 | 4.79 | 4.61 | 183,646 |
| July 08, 2026 | 4.59 | 4.68 | 4.68 | 4.78 | 4.56 | 349,684 |
| July 07, 2026 | 4.64 | 4.56 | 4.56 | 4.65 | 4.54 | 187,980 |
| July 06, 2026 | 4.69 | 4.55 | 4.55 | 4.75 | 4.54 | 221,218 |
| July 02, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.52 | 257,628 |
| July 01, 2026 | 4.49 | 4.64 | 4.64 | 4.69 | 4.48 | 283,203 |
| June 30, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.45 | 446,624 |
| June 29, 2026 | 4.19 | 4.63 | 4.63 | 4.66 | 4.19 | 490,644 |
| June 26, 2026 | 4.12 | 4.24 | 4.24 | 4.25 | 4.12 | 650,317 |
| June 25, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.09 | 181,298 |
| June 24, 2026 | 4.05 | 4.16 | 4.16 | 4.18 | 3.99 | 224,045 |
| June 23, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 4.03 | 264,403 |
| June 22, 2026 | 4.23 | 4.06 | 4.06 | 4.23 | 4.04 | 190,931 |
| June 18, 2026 | 4.23 | 4.24 | 4.24 | 4.27 | 4.2 | 186,969 |
| June 17, 2026 | 4.33 | 4.23 | 4.23 | 4.35 | 4.21 | 186,074 |
| June 16, 2026 | 4.4 | 4.34 | 4.34 | 4.48 | 4.24 | 322,472 |
| June 15, 2026 | 4.56 | 4.37 | 4.37 | 4.58 | 4.37 | 283,830 |
| June 12, 2026 | 4.57 | 4.6 | 4.6 | 4.67 | 4.53 | 119,142 |
| June 11, 2026 | 4.62 | 4.56 | 4.56 | 4.75 | 4.54 | 424,565 |
| June 10, 2026 | 4.54 | 4.57 | 4.57 | 4.63 | 4.49 | 416,715 |
| June 09, 2026 | 4.5 | 4.51 | 4.51 | 4.53 | 4.41 | 351,392 |
| June 08, 2026 | 4.37 | 4.45 | 4.45 | 4.54 | 4.36 | 271,365 |
| June 05, 2026 | 4.53 | 4.35 | 4.35 | 4.6 | 4.35 | 0 |
| June 04, 2026 | 4.26 | 4.37 | 4.37 | 4.41 | 4.22 | 315,828 |
| June 03, 2026 | 4.31 | 4.27 | 4.27 | 4.44 | 4.22 | 206,499 |
| June 02, 2026 | 4.19 | 4.3 | 4.3 | 4.36 | 4.19 | 215,344 |
| June 01, 2026 | 4.08 | 4.18 | 4.18 | 4.22 | 4.06 | 220,537 |
| May 29, 2026 | 4.19 | 4.14 | 4.14 | 4.19 | 4.09 | 210,138 |
| May 28, 2026 | 4.12 | 4.17 | 4.17 | 4.19 | 4.06 | 181,365 |
| May 27, 2026 | 4 | 4.07 | 4.07 | 4.13 | 4 | 211,928 |
| May 26, 2026 | 4.08 | 4.03 | 4.03 | 4.18 | 4.02 | 249,424 |
| May 22, 2026 | 4.13 | 4.12 | 4.12 | 4.18 | 4.04 | 21,298 |
| May 21, 2026 | 3.99 | 4.08 | 4.08 | 4.11 | 3.96 | 241,311 |
| May 20, 2026 | 4.08 | 4.01 | 4.01 | 4.16 | 4 | 229,953 |
| May 19, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4.05 | 290,910 |
| May 18, 2026 | 4.02 | 4.22 | 4.22 | 4.31 | 3.91 | 418,896 |
| May 15, 2026 | 4.11 | 4.03 | 4.03 | 4.13 | 4.02 | 312,002 |
| May 14, 2026 | 4.08 | 4.15 | 4.15 | 4.27 | 4.01 | 366,970 |
| May 13, 2026 | 4.05 | 4.06 | 4.06 | 4.09 | 3.95 | 750,298 |
| May 12, 2026 | 4.56 | 4.07 | 4.07 | 4.65 | 4.05 | 898,777 |
| May 11, 2026 | 4.89 | 4.84 | 4.84 | 4.94 | 4.8 | 335,584 |
| May 08, 2026 | 4.8 | 4.9 | 4.9 | 4.93 | 4.76 | 214,440 |
| May 07, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.66 | 267,465 |
| May 06, 2026 | 4.94 | 4.79 | 4.79 | 4.94 | 4.77 | 244,286 |
| May 05, 2026 | 4.95 | 4.98 | 4.98 | 5.11 | 4.95 | 266,408 |
| May 04, 2026 | 4.88 | 4.9 | 4.9 | 4.97 | 4.76 | 336,647 |
| May 01, 2026 | 4.98 | 4.87 | 4.87 | 5.12 | 4.81 | 537,793 |
| April 30, 2026 | 4.48 | 4.98 | 4.98 | 5.07 | 4.48 | 733,704 |
| April 29, 2026 | 4.24 | 4.51 | 4.51 | 4.52 | 4.21 | 572,247 |
| April 28, 2026 | 4.18 | 4.23 | 4.23 | 4.26 | 4.12 | 294,301 |
| April 27, 2026 | 4.12 | 4.17 | 4.17 | 4.26 | 4.11 | 357,065 |
| April 24, 2026 | 4.15 | 4.12 | 4.12 | 4.18 | 4.07 | 141,694 |
| April 23, 2026 | 4.29 | 4.13 | 4.13 | 4.29 | 4.11 | 210,538 |
| April 22, 2026 | 4.28 | 4.25 | 4.25 | 4.31 | 4.23 | 341,037 |
AD
