3.23
+0.04(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.24 | 3.19 | 3.19 | 3.33 | 3.16 | 182,534 |
| December 22, 2025 | 3.35 | 3.23 | 3.23 | 3.41 | 3.23 | 230,300 |
| December 19, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.33 | 345,023 |
| December 18, 2025 | 3.4 | 3.37 | 3.37 | 3.43 | 3.33 | 160,253 |
| December 17, 2025 | 3.33 | 3.36 | 3.36 | 3.41 | 3.33 | 147,318 |
| December 16, 2025 | 3.32 | 3.34 | 3.34 | 3.36 | 3.32 | 125,900 |
| December 15, 2025 | 3.39 | 3.35 | 3.35 | 3.41 | 3.24 | 324,637 |
| December 12, 2025 | 3.46 | 3.37 | 3.37 | 3.48 | 3.35 | 187,099 |
| December 11, 2025 | 3.26 | 3.46 | 3.46 | 3.49 | 3.25 | 277,700 |
| December 10, 2025 | 3.17 | 3.18 | 3.18 | 3.28 | 3.17 | 514,575 |
| December 09, 2025 | 3.22 | 3.16 | 3.16 | 3.23 | 3.15 | 127,516 |
| December 08, 2025 | 3.21 | 3.18 | 3.18 | 3.25 | 3.18 | 179,900 |
| December 05, 2025 | 3.25 | 3.21 | 3.21 | 3.26 | 3.2 | 177,674 |
| December 04, 2025 | 3.33 | 3.25 | 3.25 | 3.35 | 3.23 | 182,973 |
| December 03, 2025 | 3.33 | 3.43 | 3.37 | 3.44 | 3.33 | 186,400 |
| December 02, 2025 | 3.35 | 3.32 | 3.26 | 3.37 | 3.26 | 191,600 |
| December 01, 2025 | 3.3 | 3.35 | 3.29 | 3.45 | 3.3 | 203,800 |
| November 28, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.28 | 55,400 |
| November 26, 2025 | 3.2 | 3.26 | 3.26 | 3.31 | 3.2 | 202,000 |
| November 25, 2025 | 3.15 | 3.23 | 3.23 | 3.24 | 3.15 | 126,505 |
| November 24, 2025 | 3.21 | 3.16 | 3.16 | 3.21 | 3.11 | 242,300 |
| November 21, 2025 | 3.13 | 3.2 | 3.2 | 3.25 | 3.11 | 228,333 |
| November 20, 2025 | 3.2 | 3.14 | 3.14 | 3.23 | 3.14 | 279,856 |
| November 19, 2025 | 3.3 | 3.1 | 3.1 | 3.33 | 3.09 | 249,500 |
| November 18, 2025 | 3.27 | 3.27 | 3.27 | 3.29 | 3.24 | 147,400 |
| November 17, 2025 | 3.33 | 3.25 | 3.25 | 3.38 | 3.25 | 190,582 |
| November 14, 2025 | 3.4 | 3.36 | 3.36 | 3.43 | 3.36 | 178,800 |
| November 13, 2025 | 3.42 | 3.4 | 3.4 | 3.46 | 3.38 | 210,626 |
| November 12, 2025 | 3.46 | 3.44 | 3.44 | 3.47 | 3.39 | 233,600 |
| November 11, 2025 | 3.88 | 3.44 | 3.44 | 3.88 | 3.42 | 407,000 |
| November 10, 2025 | 3.89 | 3.88 | 3.88 | 3.89 | 3.81 | 152,300 |
| November 07, 2025 | 3.76 | 3.81 | 3.81 | 3.84 | 3.75 | 123,995 |
| November 06, 2025 | 3.93 | 3.75 | 3.75 | 3.93 | 3.75 | 140,926 |
| November 05, 2025 | 3.78 | 3.89 | 3.89 | 3.9 | 3.78 | 132,900 |
| November 04, 2025 | 3.81 | 3.76 | 3.76 | 3.96 | 3.74 | 204,813 |
| November 03, 2025 | 3.92 | 3.87 | 3.87 | 3.96 | 3.85 | 127,500 |
| October 31, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.85 | 163,616 |
| October 30, 2025 | 3.92 | 3.89 | 3.89 | 3.98 | 3.88 | 114,400 |
| October 29, 2025 | 4.09 | 3.93 | 3.93 | 4.09 | 3.91 | 180,700 |
| October 28, 2025 | 4.12 | 4.09 | 4.09 | 4.18 | 4.07 | 155,246 |
| October 27, 2025 | 4.21 | 4.15 | 4.15 | 4.21 | 4.11 | 154,900 |
| October 24, 2025 | 4.15 | 4.19 | 4.19 | 4.22 | 4.13 | 105,749 |
| October 23, 2025 | 4.11 | 4.12 | 4.12 | 4.15 | 4.07 | 81,584 |
| October 22, 2025 | 4.06 | 4.06 | 4.06 | 4.11 | 4.02 | 172,174 |
| October 21, 2025 | 4.16 | 4.03 | 4.04 | 4.16 | 4.03 | 63,436 |
| October 20, 2025 | 4.07 | 4.19 | 4.19 | 4.19 | 4.04 | 161,065 |
| October 17, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 3.99 | 159,631 |
| October 16, 2025 | 4.42 | 4.12 | 4.12 | 4.43 | 4.1 | 286,600 |
| October 15, 2025 | 3.98 | 4.38 | 4.38 | 4.45 | 3.98 | 799,283 |
| October 14, 2025 | 3.72 | 3.84 | 3.84 | 3.87 | 3.7 | 172,411 |
| October 13, 2025 | 3.83 | 3.74 | 3.74 | 3.85 | 3.73 | 342,700 |
| October 10, 2025 | 3.88 | 3.81 | 3.81 | 3.92 | 3.8 | 266,720 |
| October 09, 2025 | 3.9 | 3.88 | 3.88 | 3.93 | 3.86 | 130,702 |
| October 08, 2025 | 3.88 | 3.88 | 3.88 | 3.94 | 3.85 | 231,837 |
| October 07, 2025 | 3.89 | 3.85 | 3.85 | 3.93 | 3.84 | 198,503 |
| October 06, 2025 | 3.96 | 3.89 | 3.89 | 3.99 | 3.89 | 262,804 |
| October 03, 2025 | 3.89 | 3.94 | 3.94 | 3.95 | 3.85 | 151,937 |
| October 02, 2025 | 3.85 | 3.87 | 3.87 | 3.9 | 3.82 | 158,323 |
| October 01, 2025 | 3.84 | 3.87 | 3.87 | 3.95 | 3.84 | 123,183 |
| September 30, 2025 | 3.87 | 3.88 | 3.88 | 3.91 | 3.84 | 135,900 |