Fortress REIT Limited (FFA.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FFA.JO Historical Return
If you invested 1000 ZAc in Fortress REIT Limited (FFA.JO) 10 years ago, it would be worth 1,487.16 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 ZAc investment made 5 years ago would be worth 1,185.51 ZAc. This corresponds to total returns of 48.72%, 18.55%, respectively, with annualized returns of 4.05%, 3.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FFA.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 1,565 | 1,548 | 1,548 | 1,565 | 1,522 | 1.95M |
| March 15, 2024 | 1,622 | 1,535 | 1,535 | 1,626 | 1,535 | 9.93M |
| March 14, 2024 | 1,640 | 1,621 | 1,621 | 1,659 | 1,615 | 4.06M |
| March 13, 2024 | 1,621 | 1,640 | 1,640 | 1,640 | 1,615 | 8.38M |
| March 12, 2024 | 1,635 | 1,625 | 1,625 | 1,640 | 1,620 | 5.76M |
| March 11, 2024 | 1,650 | 1,638 | 1,638 | 1,650 | 1,615 | 13.01M |
| March 08, 2024 | 1,710 | 1,639 | 1,639 | 1,710 | 1,624 | 1.65M |
| March 07, 2024 | 1,640 | 1,649 | 1,649 | 1,653 | 1,619 | 3.9M |
| March 06, 2024 | 1,632 | 1,628 | 1,628 | 1,634 | 1,600 | 1.63M |
| March 05, 2024 | 1,640 | 1,621 | 1,621 | 1,640 | 1,618 | 3.53M |
| March 04, 2024 | 1,624 | 1,635 | 1,635 | 1,660 | 1,625 | 20.83M |
| March 01, 2024 | 1,663 | 1,660 | 1,660 | 1,696 | 1,650 | 4.16M |
| February 29, 2024 | 1,625 | 1,662 | 1,662 | 1,709 | 1,625 | 3.14M |
| February 28, 2024 | 1,678 | 1,644 | 1,644 | 1,678 | 1,621 | 2.13M |
| February 27, 2024 | 1,620 | 1,635 | 1,635 | 1,649 | 1,618 | 890,111 |
| February 26, 2024 | 1,520 | 1,623 | 1,623 | 1,652 | 1,520 | 2.09M |
| February 23, 2024 | 1,641 | 1,623 | 1,623 | 1,720 | 1,561 | 1.98M |
| February 22, 2024 | 1,590 | 1,592 | 1,592 | 1,622 | 1,552 | 2.46M |
| February 21, 2024 | 1,535 | 1,560 | 1,560 | 1,574 | 1,475 | 334,919 |
| February 20, 2024 | 1,543 | 1,528 | 1,528 | 1,543 | 1,515 | 496,267 |
| February 19, 2024 | 1,543 | 1,535 | 1,535 | 1,544 | 1,464 | 5M |
| February 16, 2024 | 1,564 | 1,544 | 1,544 | 1,564 | 1,542 | 1.43M |
| February 15, 2024 | 1,565 | 1,566 | 1,566 | 1,579 | 1,556 | 1.68M |
| February 14, 2024 | 1,544 | 1,565 | 1,565 | 1,569 | 1,535 | 2.77M |
| February 13, 2024 | 1,546 | 1,549 | 1,549 | 1,554 | 1,533 | 6.29M |
| February 12, 2024 | 1,528 | 1,537 | 1,537 | 1,544 | 1,510 | 4.21M |
| February 09, 2024 | 1,536 | 1,530 | 1,530 | 1,537 | 1,520 | 574,131 |
| February 08, 2024 | 1,538 | 1,533 | 1,533 | 1,539 | 1,525 | 10.57M |
| February 07, 2024 | 1,519 | 1,538 | 1,538 | 1,543 | 1,519 | 7.53M |
| February 06, 2024 | 1,558 | 1,538 | 1,538 | 1,558 | 1,524 | 2.38M |
| February 05, 2024 | 1,530 | 1,551 | 1,551 | 1,563 | 1,496 | 1.86M |
| February 02, 2024 | 1,523 | 1,530 | 1,530 | 1,548 | 1,523 | 1.78M |
| February 01, 2024 | 1,535 | 1,527 | 1,527 | 1,535 | 1,514 | 3.23M |
| January 31, 2024 | 1,559 | 1,540 | 1,540 | 1,559 | 1,532 | 5.75M |
| January 30, 2024 | 1,525 | 1,540 | 1,540 | 1,551 | 1,525 | 9.18M |
| January 29, 2024 | 1,510 | 1,526 | 1,526 | 1,536 | 1,510 | 1.93M |
| January 26, 2024 | 1,515 | 1,523 | 1,523 | 1,540 | 1,515 | 1.02M |
| January 25, 2024 | 1,525 | 1,526 | 1,526 | 1,533 | 1,514 | 1.12M |
| January 24, 2024 | 1,543 | 1,536 | 1,536 | 1,560 | 1,502 | 2.05M |
| January 23, 2024 | 1,519 | 1,532 | 1,532 | 1,532 | 1,485 | 3.22M |
| January 22, 2024 | 1,459 | 1,506 | 1,506 | 1,520 | 1,459 | 2.47M |
| January 19, 2024 | 1,420 | 1,450 | 1,450 | 1,450 | 1,399 | 6.39M |
| January 18, 2024 | 1,355 | 1,414 | 1,414 | 1,414 | 1,355 | 9.79M |
| January 17, 2024 | 1,371 | 1,380 | 1,380 | 1,385 | 1,371 | 579,264 |
| January 16, 2024 | 1,400 | 1,385 | 1,385 | 1,400 | 1,380 | 632,707 |
| January 15, 2024 | 1,392 | 1,393 | 1,393 | 1,395 | 1,381 | 864,766 |
| January 12, 2024 | 1,371 | 1,376 | 1,376 | 1,381 | 1,357 | 373,421 |
| January 11, 2024 | 1,368 | 1,362 | 1,362 | 1,371 | 1,355 | 4.07M |
| January 10, 2024 | 1,369 | 1,367 | 1,367 | 1,369 | 1,356 | 971,292 |
| January 09, 2024 | 1,374 | 1,366 | 1,366 | 1,383 | 1,362 | 756,190 |
| January 08, 2024 | 1,378 | 1,360 | 1,360 | 1,377 | 1,351 | 2.52M |
| January 05, 2024 | 1,377 | 1,375 | 1,375 | 1,384 | 1,373 | 3.57M |
| January 04, 2024 | 1,398 | 1,382 | 1,382 | 1,405 | 1,375 | 894,963 |
| January 03, 2024 | 1,378 | 1,389 | 1,389 | 1,397 | 1,373 | 637,351 |
| January 02, 2024 | 1,385 | 1,384 | 1,384 | 1,394 | 1,381 | 603,080 |
| December 29, 2023 | 1,400 | 1,381 | 1,381 | 1,400 | 1,377 | 660,364 |
| December 28, 2023 | 1,411 | 1,400 | 1,400 | 1,416 | 1,399 | 382,967 |
| December 27, 2023 | 1,400 | 1,404 | 1,404 | 1,421 | 1,391 | 1.33M |
| December 22, 2023 | 1,374 | 1,396 | 1,396 | 1,420 | 1,373 | 839,010 |
| December 21, 2023 | 1,362 | 1,367 | 1,367 | 1,367 | 1,347 | 2.2M |
AD
