First Trust Enhanced Equity Income Fund (FFA) NYSE

23.12

+0.01(+0.04%)

Updated at June 02 04:00PM

Currency In USD

FFA Historical Return

If you invested $1000 in First Trust Enhanced Equity Income Fund (FFA) 10 years ago, it would be worth $3,629.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.97, while $1000 invested 1 year ago would be worth $1,259.95. This corresponds to total returns of 262.95%, 65.5%, 25.99%, respectively, with annualized returns of 13.75%, 10.59%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.09	23.12	23.12	23.21	23.03	36,195
June 01, 2026	23.13	23.11	23.11	23.24	23.07	39,729
May 29, 2026	23.12	23.13	23.13	23.13	23.03	16,926
May 28, 2026	23	23.02	23.02	23.12	22.82	28,106
May 27, 2026	23.1	22.95	22.95	23.1	22.85	40,006
May 26, 2026	23.07	23.02	23.02	23.13	22.94	34,846
May 22, 2026	22.88	22.91	22.91	22.97	22.83	30,171
May 21, 2026	22.7	22.76	22.76	22.81	22.49	50,112
May 20, 2026	22.48	22.7	22.7	22.76	22.38	27,856
May 19, 2026	22.36	22.35	22.35	22.43	22.3	19,164
May 18, 2026	22.48	22.48	22.48	22.59	22.33	14,560
May 15, 2026	22.61	22.5	22.5	22.61	22.46	28,780
May 14, 2026	22.68	22.71	22.71	22.78	22.62	19,120
May 13, 2026	22.45	22.57	22.57	22.67	22.35	24,538
May 12, 2026	22.42	22.38	22.38	22.45	22.22	26,746
May 11, 2026	22.52	22.44	22.44	22.52	22.34	15,267
May 08, 2026	22.4	22.48	22.48	22.54	22.4	24,326
May 07, 2026	22.49	22.3	22.3	22.51	22.25	15,626
May 06, 2026	22.39	22.43	22.43	22.48	22.35	29,668
May 05, 2026	22.16	22.24	22.24	22.31	22.16	19,341
May 04, 2026	22.35	22.21	22.21	22.35	22.12	15,785
May 01, 2026	22.28	22.35	22.35	22.47	22.26	23,845
April 30, 2026	22.08	22.25	22.25	22.31	21.99	20,686
April 29, 2026	22.01	22.06	22.06	22.09	21.94	12,229
April 28, 2026	22.06	21.93	21.93	22.06	21.82	28,509
April 27, 2026	22.13	22.1	22.1	22.15	21.85	10,987
April 24, 2026	22.17	22.07	22.07	22.17	21.89	29,825
April 23, 2026	22.14	21.98	21.98	22.14	21.89	13,282
April 22, 2026	21.97	22.1	22.1	22.13	21.97	17,010
April 21, 2026	22.06	21.91	21.91	22.16	21.86	33,688
April 20, 2026	22.01	21.92	21.92	22.1	21.91	30,867
April 17, 2026	21.95	22.06	22.06	22.11	21.88	22,591
April 16, 2026	21.8	21.83	21.83	21.91	21.68	19,946
April 15, 2026	21.76	21.77	21.77	21.83	21.58	45,123
April 14, 2026	21.46	21.65	21.65	21.69	21.39	42,393
April 13, 2026	21.08	21.32	21.32	21.41	21.05	26,264
April 10, 2026	21.12	21.09	21.09	21.14	21	41,077
April 09, 2026	21.03	21.07	21.07	21.12	20.81	34,466
April 08, 2026	20.75	20.93	20.93	21.02	20.75	41,562
April 07, 2026	20.53	20.47	20.47	20.53	20.27	46,722
April 06, 2026	20.52	20.64	20.64	20.78	20.52	25,107
April 02, 2026	20.36	20.59	20.59	20.59	20.33	17,412
April 01, 2026	20.4	20.66	20.66	20.78	20.34	44,492
March 31, 2026	19.79	20.4	20.4	20.49	19.72	76,596
March 30, 2026	19.66	19.62	19.62	19.81	19.5	55,303
March 27, 2026	19.89	19.66	19.66	19.92	19.6	25,360
March 26, 2026	20.3	19.98	19.98	20.37	19.73	65,186
March 25, 2026	20.48	20.49	20.49	20.57	20.37	11,648
March 24, 2026	20.29	20.24	20.24	20.37	20.15	19,673
March 23, 2026	20.21	20.27	20.27	20.4	20.06	33,645
March 20, 2026	20.39	20.03	20.03	20.45	19.72	65,960
March 19, 2026	20.89	20.87	20.48	21.13	20.78	18,071
March 18, 2026	21.18	21.05	20.66	21.32	21.01	31,626
March 17, 2026	21.36	21.23	20.84	21.4	21.23	21,350
March 16, 2026	21.13	21.25	20.86	21.46	21.13	37,710
March 13, 2026	21.21	21.09	20.7	21.43	21.09	19,444
March 12, 2026	21.3	21.13	20.74	21.72	21.09	33,522
March 11, 2026	21.36	21.43	21.03	21.56	21.36	23,413
March 10, 2026	21.31	21.35	20.95	21.5	21.2	23,995
March 09, 2026	21.27	21.3	20.91	21.35	20.98	33,876