First Trust Enhanced Equity Income Fund (FFA) NYSE

Currency In USD

FFA Historical Return

If you invested $1000 in First Trust Enhanced Equity Income Fund (FFA) 10 years ago, it would be worth $3,464.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.64, while $1000 invested 1 year ago would be worth $1,157.58. This corresponds to total returns of 246.41%, 54.16%, 15.76%, respectively, with annualized returns of 13.22%, 9.04%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.28	23.14	23.14	23.38	23	32,165
August 20, 2026	23.33	23.25	23.25	23.36	23.16	24,285
August 19, 2026	23.38	23.41	23.41	23.45	23.33	22,395
August 18, 2026	23.47	23.38	23.38	23.48	23.32	30,552
August 17, 2026	23.6	23.54	23.54	23.6	23.49	53,362
August 14, 2026	23.66	23.61	23.61	23.75	23.51	65,214
August 13, 2026	23.65	23.65	23.65	23.8	23.59	22,014
August 12, 2026	23.7	23.6	23.6	23.82	23.55	19,015
August 11, 2026	23.62	23.65	23.65	23.76	23.54	31,406
August 10, 2026	23.45	23.6	23.6	23.6	23.41	82,165
August 07, 2026	23.27	23.35	23.35	23.61	23.05	36,929
August 06, 2026	23.21	23.21	23.21	23.28	22.99	14,772
August 05, 2026	23.19	23.2	23.2	23.24	23.12	30,077
August 04, 2026	22.86	23.09	23.09	23.16	22.82	52,810
August 03, 2026	22.62	22.86	22.86	22.89	22.62	14,950
July 31, 2026	22.63	22.53	22.53	22.64	22.47	21,121
July 30, 2026	22.4	22.56	22.56	22.66	22.4	12,945
July 29, 2026	22.47	22.3	22.3	22.54	22.28	36,626
July 28, 2026	22.56	22.45	22.45	22.56	22.36	14,105
July 27, 2026	22.6	22.47	22.47	22.6	22.38	26,450
July 24, 2026	22.46	22.37	22.37	22.65	22.35	27,892
July 23, 2026	22.55	22.45	22.45	22.78	22.36	13,097
July 22, 2026	22.72	22.69	22.69	22.78	22.66	14,252
July 21, 2026	22.79	22.79	22.79	22.87	22.69	19,386
July 20, 2026	22.83	22.65	22.65	22.83	22.59	15,344
July 17, 2026	22.68	22.74	22.74	22.8	22.66	13,093
July 16, 2026	22.75	22.77	22.77	22.83	22.67	22,942
July 15, 2026	22.66	22.72	22.72	22.77	22.59	23,414
July 14, 2026	22.62	22.6	22.6	22.67	22.55	11,814
July 13, 2026	22.54	22.54	22.54	22.65	22.49	22,291
July 10, 2026	22.58	22.6	22.6	22.62	22.44	23,657
July 09, 2026	22.54	22.58	22.58	22.69	22.47	21,336
July 08, 2026	22.41	22.55	22.55	22.6	22.31	20,416
July 07, 2026	22.5	22.44	22.44	22.58	22.37	40,469
July 06, 2026	22.59	22.53	22.53	22.59	22.48	23,051
July 02, 2026	22.45	22.43	22.43	22.5	22.35	16,372
July 01, 2026	22.29	22.3	22.3	22.4	22.15	38,576
June 30, 2026	22.07	22.36	22.36	22.36	21.97	81,009
June 29, 2026	21.86	21.99	21.99	22.07	21.8	43,161
June 26, 2026	21.6	21.69	21.69	21.83	21.6	18,089
June 25, 2026	22.01	21.75	21.75	22.01	21.75	25,184
June 24, 2026	21.96	21.85	21.85	22.02	21.82	61,529
June 23, 2026	21.82	21.91	21.91	21.97	21.74	25,002
June 22, 2026	22.22	22.05	22.05	22.22	22.01	29,016
June 18, 2026	22.6	22.61	22.61	22.65	22.43	15,261
June 17, 2026	22.58	22.38	22.38	22.66	22.32	27,953
June 16, 2026	22.68	22.55	22.55	22.68	22.47	23,512
June 15, 2026	22.57	22.66	22.66	22.69	22.49	46,593
June 12, 2026	22.4	22.42	22.42	22.51	22.2	29,983
June 11, 2026	22.38	22.41	22.41	22.46	22.12	27,852
June 10, 2026	22.43	22.29	22.29	22.54	22.22	17,049
June 09, 2026	22.68	22.41	22.41	22.69	22.15	20,725
June 08, 2026	22.62	22.56	22.56	22.76	22.46	24,831
June 05, 2026	22.91	22.46	22.46	22.91	22.46	33,859
June 04, 2026	22.84	23.04	23.04	23.12	22.76	41,924
June 03, 2026	23.14	22.91	22.91	23.18	22.9	26,685
June 02, 2026	23.09	23.12	23.12	23.21	23.03	36,195
June 01, 2026	23.13	23.11	23.11	23.24	23.07	39,729
May 29, 2026	23.12	23.13	23.13	23.13	23.03	16,926
May 28, 2026	23	23.02	23.02	23.12	22.82	28,106