First Trust Enhanced Equity Income Fund (FFA) NYSE

Currency In USD

FFA Historical Return

If you invested $1000 in First Trust Enhanced Equity Income Fund (FFA) 10 years ago, it would be worth $3,316.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.28, while $1000 invested 1 year ago would be worth $1,043.87. This corresponds to total returns of 231.67%, 42.33%, 4.39%, respectively, with annualized returns of 12.73%, 7.31%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FFA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	22.04	21.89	21.89	22.05	21.78	16,268
November 09, 2026	21.85	22.08	22.08	22.12	21.84	21,075
November 06, 2026	21.91	21.67	21.67	21.98	21.67	25,925
November 05, 2026	21.92	21.71	21.71	21.92	21.65	24,914
November 04, 2026	22.2	22.31	22.31	22.41	22.08	18,808
November 03, 2026	21.94	21.93	21.93	22.04	21.91	5,658
November 02, 2026	22.02	21.96	21.96	22.25	21.96	23,431
October 30, 2026	22.13	22.01	22.01	22.24	21.91	9,278
October 29, 2026	22.29	22.23	22.23	22.37	22.04	18,530
October 28, 2026	22.33	22.31	22.31	22.33	22.22	13,276
October 27, 2026	22.23	22.23	22.23	22.28	22.07	25,197
October 26, 2026	22.16	22.13	22.13	22.22	22.07	15,456
October 23, 2026	22.13	22.1	22.1	22.15	22.05	9,601
October 22, 2026	22.36	22.22	22.22	22.36	22.1	13,764
October 21, 2026	22.29	22.44	22.44	22.53	22.26	21,971
October 20, 2026	22.23	22.23	22.23	22.35	22.11	10,834
October 19, 2026	22.25	22.2	22.2	22.35	22.07	19,600
October 16, 2026	22.52	22.18	22.18	22.52	22.1	21,427
October 15, 2026	22.32	22.44	22.44	22.47	22.32	13,453
October 14, 2026	22.51	22.38	22.38	22.66	22.36	21,365
October 13, 2026	22.68	22.6	22.6	22.75	22.6	13,830
October 12, 2026	22.62	22.67	22.67	22.75	22.43	20,891
October 09, 2026	22.43	22.61	22.61	22.71	22.4	21,958
October 08, 2026	22.46	22.35	22.35	22.5	22.23	11,865
October 07, 2026	22.17	22.41	22.41	22.51	22.05	54,497
October 06, 2026	22.19	22.25	22.25	22.38	22.01	41,553
October 05, 2026	22.25	22.11	22.11	22.25	21.93	36,614
October 02, 2026	22.21	22.21	22.21	22.37	22.04	48,010
October 01, 2026	22.28	22.2	22.2	22.3	21.78	34,953
September 30, 2026	22.3	22.24	22.24	22.51	22.19	76,241
September 29, 2026	22.14	22.19	22.19	22.2	21.97	46,567
September 28, 2026	22.24	22.11	22.11	22.35	22.08	25,186
September 25, 2026	22.2	22.27	22.27	22.32	22.08	28,851
September 24, 2026	22.43	22.24	22.24	22.43	22.15	33,528
September 23, 2026	22.59	22.37	22.37	22.59	22.21	29,407
September 22, 2026	22.75	22.75	22.75	22.96	22.74	23,303
September 21, 2026	22.86	23.12	23.12	23.15	22.86	11,549
September 18, 2026	22.81	22.8	22.8	22.97	22.62	9,985
September 17, 2026	22.84	22.8	22.8	22.88	22.8	9,825
September 16, 2026	22.94	22.68	22.68	22.96	22.66	17,489
September 15, 2026	22.88	22.82	22.82	22.94	22.78	8,059
September 11, 2026	23.04	23.01	23.01	23.05	22.85	12,460
September 10, 2026	22.86	22.86	22.86	22.94	22.77	13,539
September 09, 2026	23.15	23.03	23.03	23.2	22.99	14,245
September 08, 2026	23.3	23.27	23.27	23.31	23.19	22,871
September 04, 2026	23.32	23.33	23.33	23.39	23.3	18,927
September 03, 2026	23.29	23.32	23.32	23.44	23.14	16,377
September 02, 2026	23.12	23.21	23.21	23.25	23.02	18,176
September 01, 2026	23.08	23.09	23.09	23.23	22.3	25,982
August 31, 2026	23.3	23.31	23.31	23.39	23.19	20,219
August 28, 2026	23.22	23.27	23.27	23.33	23.16	15,458
August 27, 2026	23.15	23.13	23.13	23.3	23.1	26,456
August 26, 2026	23.04	23.09	23.09	23.13	23.04	9,096
August 25, 2026	23.04	23.04	23.04	23.16	23.01	26,487
August 24, 2026	23.05	23.02	23.02	23.09	23	12,276
August 21, 2026	23.28	23.14	23.14	23.38	23	32,165
August 20, 2026	23.33	23.25	23.25	23.36	23.16	24,285
August 19, 2026	23.38	23.41	23.41	23.45	23.33	22,395
August 18, 2026	23.47	23.38	23.38	23.48	23.32	30,552
August 17, 2026	23.6	23.54	23.54	23.6	23.49	53,362