21.46
+0.095(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.35 | 21.46 | 21.46 | 21.5 | 21.35 | 9,171 |
| October 22, 2025 | 21.46 | 21.36 | 21.36 | 21.46 | 21.27 | 38,440 |
| October 21, 2025 | 21.5 | 21.46 | 21.46 | 21.54 | 21.43 | 41,643 |
| October 20, 2025 | 21.44 | 21.48 | 21.48 | 21.58 | 21.44 | 22,100 |
| October 17, 2025 | 21.42 | 21.38 | 21.38 | 21.48 | 21.32 | 10,300 |
| October 16, 2025 | 21.39 | 21.35 | 21.35 | 21.6 | 21.29 | 32,006 |
| October 15, 2025 | 21.66 | 21.49 | 21.49 | 21.74 | 21.34 | 26,900 |
| October 14, 2025 | 21.37 | 21.47 | 21.47 | 21.49 | 21.25 | 18,210 |
| October 13, 2025 | 21.38 | 21.42 | 21.42 | 21.55 | 21.35 | 12,138 |
| October 10, 2025 | 21.72 | 21.19 | 21.19 | 21.85 | 21.15 | 35,400 |
| October 09, 2025 | 21.82 | 21.73 | 21.73 | 21.88 | 21.63 | 35,526 |
| October 08, 2025 | 21.69 | 21.79 | 21.79 | 21.88 | 21.63 | 36,500 |
| October 07, 2025 | 21.63 | 21.69 | 21.69 | 21.86 | 21.63 | 45,417 |
| October 06, 2025 | 21.63 | 21.66 | 21.66 | 21.71 | 21.5 | 22,300 |
| October 03, 2025 | 21.69 | 21.56 | 21.56 | 21.75 | 21.56 | 42,100 |
| October 02, 2025 | 21.69 | 21.66 | 21.66 | 21.74 | 21.51 | 36,928 |
| October 01, 2025 | 21.45 | 21.7 | 21.7 | 21.7 | 21.34 | 47,800 |
| September 30, 2025 | 21.36 | 21.52 | 21.52 | 21.54 | 21.33 | 75,705 |
| September 29, 2025 | 21.28 | 21.3 | 21.3 | 21.38 | 21.25 | 43,900 |
| September 26, 2025 | 21.19 | 21.25 | 21.25 | 21.31 | 21.11 | 21,800 |
| September 25, 2025 | 21.19 | 21.16 | 21.16 | 21.24 | 21.01 | 27,530 |
| September 24, 2025 | 21.44 | 21.27 | 21.27 | 21.46 | 21.19 | 49,122 |
| September 23, 2025 | 21.4 | 21.41 | 21.41 | 21.49 | 21.4 | 29,100 |
| September 22, 2025 | 21.29 | 21.46 | 21.46 | 21.46 | 21.29 | 9,805 |
| September 19, 2025 | 21.53 | 21.65 | 21.26 | 21.7 | 21.53 | 29,500 |
| September 18, 2025 | 21.41 | 21.51 | 21.13 | 21.63 | 21.41 | 23,548 |
| September 17, 2025 | 21.47 | 21.4 | 21.02 | 21.5 | 21.31 | 21,080 |
| September 16, 2025 | 21.52 | 21.48 | 21.1 | 21.52 | 21.44 | 19,604 |
| September 15, 2025 | 21.48 | 21.52 | 21.13 | 21.55 | 21.48 | 27,500 |
| September 12, 2025 | 21.41 | 21.44 | 21.44 | 21.49 | 21.37 | 24,700 |
| September 11, 2025 | 21.34 | 21.41 | 21.41 | 21.52 | 21.33 | 38,800 |
| September 10, 2025 | 21.36 | 21.34 | 21.34 | 21.46 | 21.33 | 22,400 |
| September 09, 2025 | 21.27 | 21.34 | 21.34 | 21.41 | 21.25 | 26,600 |
| September 08, 2025 | 21.36 | 21.36 | 21.36 | 21.44 | 21.31 | 12,517 |
| September 05, 2025 | 21.42 | 21.33 | 21.33 | 21.46 | 21.28 | 26,047 |
| September 04, 2025 | 21.17 | 21.39 | 21.39 | 21.43 | 21.17 | 13,700 |
| September 03, 2025 | 21.08 | 21.18 | 21.18 | 21.21 | 21.04 | 15,400 |
| September 02, 2025 | 21.02 | 21.07 | 21.07 | 21.11 | 20.97 | 13,109 |
| August 29, 2025 | 21.27 | 21.23 | 21.23 | 21.27 | 21.14 | 11,001 |
| August 28, 2025 | 21.19 | 21.29 | 21.29 | 21.35 | 21.12 | 22,000 |
| August 27, 2025 | 21.12 | 21.2 | 21.2 | 21.23 | 21.12 | 11,400 |
| August 26, 2025 | 21.05 | 21.13 | 21.13 | 21.19 | 21.01 | 20,943 |
| August 25, 2025 | 21.12 | 21.11 | 21.11 | 21.15 | 21.06 | 14,111 |
| August 22, 2025 | 20.94 | 21.12 | 21.12 | 21.18 | 20.89 | 18,638 |
| August 21, 2025 | 20.89 | 20.89 | 20.89 | 20.99 | 20.84 | 14,047 |
| August 20, 2025 | 20.98 | 20.95 | 20.95 | 21 | 20.83 | 13,328 |
| August 19, 2025 | 21.09 | 21.03 | 21.03 | 21.14 | 20.95 | 23,000 |
| August 18, 2025 | 21.06 | 21.06 | 21.06 | 21.24 | 21.06 | 20,733 |
| August 15, 2025 | 21.19 | 21.15 | 21.15 | 21.23 | 21.1 | 20,000 |
| August 14, 2025 | 21.13 | 21.19 | 21.19 | 21.34 | 21.13 | 20,626 |
| August 13, 2025 | 21.21 | 21.22 | 21.22 | 21.34 | 21.15 | 23,522 |
| August 12, 2025 | 21.01 | 21.15 | 21.15 | 21.15 | 21.01 | 16,100 |
| August 11, 2025 | 20.91 | 20.98 | 20.98 | 21.06 | 20.91 | 28,500 |
| August 08, 2025 | 20.9 | 20.98 | 20.98 | 20.99 | 20.82 | 27,619 |
| August 07, 2025 | 20.96 | 20.94 | 20.94 | 21.05 | 20.81 | 30,900 |
| August 06, 2025 | 20.67 | 20.86 | 20.86 | 20.89 | 20.67 | 14,248 |
| August 05, 2025 | 20.73 | 20.63 | 20.63 | 20.77 | 20.63 | 19,020 |
| August 04, 2025 | 20.59 | 20.72 | 20.72 | 20.79 | 20.53 | 30,420 |
| August 01, 2025 | 20.69 | 20.55 | 20.55 | 20.69 | 20.45 | 32,521 |
| July 31, 2025 | 20.9 | 20.86 | 20.86 | 20.99 | 20.77 | 14,506 |